Copart, Inc. CPRT
32.45 USD +0.50 (+1.56%)
At closeNov 9, 2026, 7:56 PM EST
32.22 -0.23 -0.71%
After hours · Nov 9, 7:56 PM ET
31.78 Day range 32.69
26.27 52-week range 41.62
- YTD
- -17.11%
- 1 year
- -19.90%
5D chart
Chart tools
Signals (107)
| Name | Time | Ago |
|---|---|---|
| SMA: Bearish | Nov 9, 3:10 PM | 11 hours ago |
| RSI: Overbought | Nov 9, 2:35 PM | 12 hours ago |
| MACD: Sell Signal | Nov 9, 2:25 PM | 12 hours ago |
| RSI: Overbought | Nov 9, 1:50 PM | 13 hours ago |
| MACD: Buy Signal | Nov 9, 1:20 PM | 13 hours ago |
| RSI: Overbought | Nov 9, 1:10 PM | 13 hours ago |
| SMA: Bullish | Nov 9, 12:35 PM | 14 hours ago |
| SMA: Bearish | Nov 9, 12:15 PM | 14 hours ago |
| MACD: Sell Signal | Nov 9, 12:15 PM | 14 hours ago |
| RSI: Overbought | Nov 9, 12:05 PM | 15 hours ago |
| RSI: Overbought | Nov 9, 11:45 AM | 15 hours ago |
| RSI: Overbought | Nov 9, 11:25 AM | 15 hours ago |
| SMA: Bullish | Nov 9, 11:05 AM | 16 hours ago |
| MACD: Buy Signal | Nov 9, 11:05 AM | 16 hours ago |
| SMA: Bearish | Nov 9, 11:00 AM | 16 hours ago |
| MACD: Sell Signal | Nov 9, 10:55 AM | 16 hours ago |
| MACD: Buy Signal | Nov 9, 10:50 AM | 16 hours ago |
| SMA: Bullish | Nov 9, 10:35 AM | 16 hours ago |
| MACD: Sell Signal | Nov 9, 10:30 AM | 16 hours ago |
| SMA: Bearish | Nov 9, 10:25 AM | 16 hours ago |
Newest 20 of 107.
Technical signals
Every overlay, indicator and candlestick pattern on the daily chart, weighted into one reading per group.
Overlay
Strong Buy
- sell
- 2
- neutral
- 3
- buy
- 31
Indicator
Neutral
- sell
- 3
- neutral
- 23
- buy
- 3
Candlestick
Buy
- sell
- 3
- neutral
- 51
- buy
- 7
| Indicator | Name | Value | Signal |
|---|---|---|---|
| SMA (5) | SMA | 32.11 | Bullish |
| EMA (5) | EMA | 31.98 | Bullish |
| SMA (10) | SMA | 31.01 | Bullish |
| EMA (10) | EMA | 31.19 | Bullish |
| SMA (20) | SMA | 29.42 | Bullish |
| EMA (20) | EMA | 30.16 | Bullish |
| SMA (21) | SMA | 29.28 | Bullish |
| EMA (21) | EMA | 30.10 | Bullish |
| SMA (25) | SMA | 28.93 | Bullish |
| EMA (25) | EMA | 29.91 | Bullish |
| SMA (30) | SMA | 28.66 | Bullish |
| EMA (30) | EMA | 29.77 | Bullish |
| SMA (50) | SMA | 29.44 | Bullish |
| EMA (50) | EMA | 29.64 | Bullish |
| SMA (63) | SMA | 30.03 | Bullish |
| EMA (63) | EMA | 29.72 | Bullish |
| SMA (75) | SMA | 29.97 | Bullish |
| EMA (75) | EMA | 29.85 | Bullish |
| SMA (100) | SMA | 29.61 | Bullish |
| EMA (100) | EMA | 30.25 | Bullish |
| SMA (125) | SMA | 30.08 | Bullish |
| EMA (125) | EMA | 30.79 | Bullish |
| SMA (150) | SMA | 30.63 | Bullish |
| EMA (150) | EMA | 31.41 | Bullish |
| SMA (200) | SMA | 32.10 | Bullish |
| EMA (200) | EMA | 32.88 | Bearish |
| VWAP (HLC/3) | VWAP | 39.91 | Neutral |
| ZZ (0.05) | ZigZag | 32.45 | Neutral |
| BBANDS (20, 2) | Bollinger Bands | 25.44 | Neutral |
| PSAR (0.02, 0.2) | Parabolic SAR | 30.99 | Bullish |
| KAMA (10) | Kaufman Adaptive Moving Average | 31.09 | Bullish |
| MAMA (0.5, 0.05) | MESA Adaptive Moving Average | 31.88 | Bullish |
| WMA (10) | Weighted Moving Average | 31.68 | Bullish |
| TEMA (10) | Triple Exponential Moving Average | 32.84 | Bearish |
| TRIMA (10) | Triangular Moving Average | 31.17 | Bullish |
| T3 (10) | Triple Exponential Moving Average | 30.64 | Bullish |