Copart, Inc. CPRT
32.17 USD -0.13 (-0.40%)
At closeNov 11, 2026, 6:57 PM EST
32.00 -0.17 -0.53%
After hours · Nov 11, 6:57 PM ET
31.68 Day range 32.18
25.72 52-week range 42.05
- YTD
- -17.83%
- 1 year
- -22.18%
5D chart
Chart tools
Signals (86)
| Name | Time | Ago |
|---|---|---|
| RSI: Overbought | Nov 11, 3:50 PM | 3 hours ago |
| RSI: Overbought | Nov 11, 3:30 PM | 4 hours ago |
| SMA: Bullish | Nov 11, 1:15 PM | 6 hours ago |
| SMA: Bearish | Nov 11, 12:40 PM | 6 hours ago |
| SMA: Bullish | Nov 11, 11:45 AM | 7 hours ago |
| SMA: Bullish | Nov 11, 10:50 AM | 8 hours ago |
| MACD: Buy Signal | Nov 11, 10:50 AM | 8 hours ago |
| SMA: Bearish | Nov 11, 10:45 AM | 8 hours ago |
| RSI: Oversold | Nov 11, 10:45 AM | 8 hours ago |
| SMA: Bullish | Nov 11, 10:40 AM | 8 hours ago |
| SMA: Bearish | Nov 11, 9:30 AM | 10 hours ago |
| MACD: Sell Signal | Nov 11, 9:30 AM | 10 hours ago |
| RSI: Oversold | Nov 11, 9:30 AM | 10 hours ago |
| MACD: Buy Signal | Nov 10, 4:00 PM | 1 day ago |
| SMA: Bullish | Nov 10, 3:55 PM | 1 day ago |
| SMA: Bullish | Nov 10, 2:30 PM | 1 day ago |
| MACD: Sell Signal | Nov 10, 1:35 PM | 1 day ago |
| RSI: Overbought | Nov 10, 1:30 PM | 1 day ago |
| SMA: Bullish | Nov 10, 1:15 PM | 1 day ago |
| RSI: Overbought | Nov 10, 12:40 PM | 1 day ago |
Newest 20 of 86.
Technical signals
Every overlay, indicator and candlestick pattern on the daily chart, weighted into one reading per group.
Overlay
Strong Buy
- sell
- 3
- neutral
- 3
- buy
- 30
Indicator
Neutral
- sell
- 2
- neutral
- 24
- buy
- 3
Candlestick
Buy
- sell
- 1
- neutral
- 54
- buy
- 6
| Indicator | Name | Value | Signal |
|---|---|---|---|
| SMA (5) | SMA | 32.27 | Bearish |
| EMA (5) | EMA | 32.11 | Bullish |
| SMA (10) | SMA | 31.66 | Bullish |
| EMA (10) | EMA | 31.53 | Bullish |
| SMA (20) | SMA | 30.02 | Bullish |
| EMA (20) | EMA | 30.53 | Bullish |
| SMA (21) | SMA | 29.84 | Bullish |
| EMA (21) | EMA | 30.47 | Bullish |
| SMA (25) | SMA | 29.37 | Bullish |
| EMA (25) | EMA | 30.26 | Bullish |
| SMA (30) | SMA | 28.99 | Bullish |
| EMA (30) | EMA | 30.08 | Bullish |
| SMA (50) | SMA | 29.42 | Bullish |
| EMA (50) | EMA | 29.84 | Bullish |
| SMA (63) | SMA | 30.13 | Bullish |
| EMA (63) | EMA | 29.88 | Bullish |
| SMA (75) | SMA | 30.02 | Bullish |
| EMA (75) | EMA | 29.98 | Bullish |
| SMA (100) | SMA | 29.66 | Bullish |
| EMA (100) | EMA | 30.33 | Bullish |
| SMA (125) | SMA | 30.07 | Bullish |
| EMA (125) | EMA | 30.83 | Bullish |
| SMA (150) | SMA | 30.62 | Bullish |
| EMA (150) | EMA | 31.43 | Bullish |
| SMA (200) | SMA | 32.01 | Bullish |
| EMA (200) | EMA | 32.87 | Bearish |
| VWAP (HLC/3) | VWAP | 39.87 | Neutral |
| ZZ (0.05) | ZigZag | 32.17 | Neutral |
| BBANDS (20, 2) | Bollinger Bands | 26.30 | Neutral |
| PSAR (0.02, 0.2) | Parabolic SAR | 31.59 | Bullish |
| KAMA (10) | Kaufman Adaptive Moving Average | 31.36 | Bullish |
| MAMA (0.5, 0.05) | MESA Adaptive Moving Average | 31.96 | Bullish |
| WMA (10) | Weighted Moving Average | 32.06 | Bullish |
| TEMA (10) | Triple Exponential Moving Average | 32.75 | Bearish |
| TRIMA (10) | Triangular Moving Average | 31.91 | Bullish |
| T3 (10) | Triple Exponential Moving Average | 31.43 | Bullish |