Copart, Inc. CPRT
32.48 USD -0.14 (-0.43%)
At closeNov 5, 2026, 7:56 PM EST
32.30 -0.18 -0.55%
After hours · Nov 5, 7:56 PM ET
31.63 Day range 33.00
25.72 52-week range 42.05
- YTD
- -17.04%
- 1 year
- -22.54%
MAX chart
Events in this range
- Apr 2, 2014Dividend: 0
- Jun 5, 2014Dividend: 0
- Nov 4, 2022Split: 2 for 1
- Sep 4, 2025Earnings: 0.41; estimate 0.3613; surprise 13.48%
Signals (138)
| Name | Date | Ago |
|---|---|---|
| SMA: Bullish | Nov 1, 2026 | 5 days ago |
| SMA: Bearish | Jun 1, 2025 | 1 year ago |
| SMA: Bearish | May 1, 2025 | 1 year ago |
| SMA: Bullish | Mar 1, 2025 | 1 year ago |
| SMA: Bearish | Feb 1, 2025 | 1 year ago |
| MACD: Sell Signal | Feb 1, 2025 | 1 year ago |
| SMA: Bullish | Nov 1, 2024 | 2 years ago |
| MACD: Buy Signal | Nov 1, 2024 | 2 years ago |
| RSI: Overbought | Nov 1, 2024 | 2 years ago |
| SMA: Bearish | Sep 1, 2024 | 2 years ago |
| MACD: Sell Signal | Sep 1, 2024 | 2 years ago |
| RSI: Overbought | Feb 1, 2024 | 2 years ago |
| RSI: Overbought | Nov 1, 2023 | 3 years ago |
| MACD: Buy Signal | Mar 1, 2023 | 3 years ago |
| SMA: Bullish | Jan 1, 2023 | 3 years ago |
| SMA: Bearish | Dec 1, 2022 | 3 years ago |
| SMA: Bullish | Nov 1, 2022 | 4 years ago |
| SMA: Bullish | Nov 1, 2022 | 4 years ago |
| SMA: Bearish | Sep 1, 2022 | 4 years ago |
| SMA: Bullish | Jul 1, 2022 | 4 years ago |
Newest 20 of 138.
Technical signals
Every overlay, indicator and candlestick pattern on the daily chart, weighted into one reading per group.
Overlay
Strong Buy
- sell
- 2
- neutral
- 3
- buy
- 31
Indicator
Neutral
- sell
- 4
- neutral
- 22
- buy
- 3
Candlestick
Neutral
- sell
- 4
- neutral
- 52
- buy
- 5
| Indicator | Name | Value | Signal |
|---|---|---|---|
| SMA (5) | SMA | 31.64 | Bullish |
| EMA (5) | EMA | 31.64 | Bullish |
| SMA (10) | SMA | 30.38 | Bullish |
| EMA (10) | EMA | 30.67 | Bullish |
| SMA (20) | SMA | 28.89 | Bullish |
| EMA (20) | EMA | 29.70 | Bullish |
| SMA (21) | SMA | 28.83 | Bullish |
| EMA (21) | EMA | 29.66 | Bullish |
| SMA (25) | SMA | 28.55 | Bullish |
| EMA (25) | EMA | 29.51 | Bullish |
| SMA (30) | SMA | 28.34 | Bullish |
| EMA (30) | EMA | 29.42 | Bullish |
| SMA (50) | SMA | 29.47 | Bullish |
| EMA (50) | EMA | 29.43 | Bullish |
| SMA (63) | SMA | 29.95 | Bullish |
| EMA (63) | EMA | 29.56 | Bullish |
| SMA (75) | SMA | 29.84 | Bullish |
| EMA (75) | EMA | 29.72 | Bullish |
| SMA (100) | SMA | 29.57 | Bullish |
| EMA (100) | EMA | 30.17 | Bullish |
| SMA (125) | SMA | 30.10 | Bullish |
| EMA (125) | EMA | 30.74 | Bullish |
| SMA (150) | SMA | 30.64 | Bullish |
| EMA (150) | EMA | 31.39 | Bullish |
| SMA (200) | SMA | 32.19 | Bullish |
| EMA (200) | EMA | 32.90 | Bearish |
| VWAP (HLC/3) | VWAP | 39.95 | Neutral |
| ZZ (0.05) | ZigZag | 32.48 | Neutral |
| BBANDS (20, 2) | Bollinger Bands | 25.12 | Neutral |
| PSAR (0.02, 0.2) | Parabolic SAR | 29.86 | Bullish |
| KAMA (10) | Kaufman Adaptive Moving Average | 30.76 | Bullish |
| MAMA (0.5, 0.05) | MESA Adaptive Moving Average | 31.74 | Bullish |
| WMA (10) | Weighted Moving Average | 31.07 | Bullish |
| TEMA (10) | Triple Exponential Moving Average | 32.65 | Bearish |
| TRIMA (10) | Triangular Moving Average | 30.23 | Bullish |
| T3 (5) | Triple Exponential Moving Average | 31.49 | Bullish |