Copart, Inc. CPRT
32.20 USD -0.26 (-0.79%)
Nov 10, 2026, 11:13 AM EST
31.93 Day range 32.30
25.72 52-week range 42.05
- YTD
- -17.77%
- 1 year
- -22.25%
5D chart
Chart tools
Signals (87)
| Name | Time | Ago |
|---|---|---|
| MACD: Buy Signal | Nov 10, 10:35 AM | 38 minutes ago |
| SMA: Bullish | Nov 10, 10:30 AM | 43 minutes ago |
| RSI: Oversold | Nov 10, 10:25 AM | 48 minutes ago |
| RSI: Oversold | Nov 10, 9:30 AM | 1 hour ago |
| SMA: Bearish | Nov 9, 3:10 PM | 20 hours ago |
| RSI: Overbought | Nov 9, 2:35 PM | 20 hours ago |
| MACD: Sell Signal | Nov 9, 2:25 PM | 20 hours ago |
| RSI: Overbought | Nov 9, 1:50 PM | 21 hours ago |
| MACD: Buy Signal | Nov 9, 1:20 PM | 21 hours ago |
| RSI: Overbought | Nov 9, 1:10 PM | 22 hours ago |
| SMA: Bullish | Nov 9, 12:35 PM | 22 hours ago |
| SMA: Bearish | Nov 9, 12:15 PM | 22 hours ago |
| MACD: Sell Signal | Nov 9, 12:15 PM | 22 hours ago |
| RSI: Overbought | Nov 9, 12:05 PM | 23 hours ago |
| RSI: Overbought | Nov 9, 11:45 AM | 23 hours ago |
| RSI: Overbought | Nov 9, 11:25 AM | 23 hours ago |
| SMA: Bullish | Nov 9, 11:05 AM | 1 day ago |
| MACD: Buy Signal | Nov 9, 11:05 AM | 1 day ago |
| SMA: Bearish | Nov 9, 11:00 AM | 1 day ago |
| MACD: Sell Signal | Nov 9, 10:55 AM | 1 day ago |
Newest 20 of 87.
Technical signals
Every overlay, indicator and candlestick pattern on the daily chart, weighted into one reading per group.
Overlay
Strong Buy
- sell
- 5
- neutral
- 3
- buy
- 28
Indicator
Neutral
- sell
- 2
- neutral
- 24
- buy
- 3
Candlestick
Buy
- sell
- 3
- neutral
- 50
- buy
- 8
| Indicator | Name | Value | Signal |
|---|---|---|---|
| SMA (5) | SMA | 32.29 | Bearish |
| EMA (5) | EMA | 31.97 | Bearish |
| SMA (10) | SMA | 31.31 | Bullish |
| EMA (10) | EMA | 31.33 | Bullish |
| SMA (20) | SMA | 29.70 | Bullish |
| EMA (20) | EMA | 30.33 | Bullish |
| SMA (21) | SMA | 29.54 | Bullish |
| EMA (21) | EMA | 30.27 | Bullish |
| SMA (25) | SMA | 29.13 | Bullish |
| EMA (25) | EMA | 30.07 | Bullish |
| SMA (30) | SMA | 28.82 | Bullish |
| EMA (30) | EMA | 29.91 | Bullish |
| SMA (50) | SMA | 29.42 | Bullish |
| EMA (50) | EMA | 29.74 | Bullish |
| SMA (63) | SMA | 30.08 | Bullish |
| EMA (63) | EMA | 29.79 | Bullish |
| SMA (75) | SMA | 30.00 | Bullish |
| EMA (75) | EMA | 29.91 | Bullish |
| SMA (100) | SMA | 29.63 | Bullish |
| EMA (100) | EMA | 30.29 | Bullish |
| SMA (125) | SMA | 30.07 | Bullish |
| EMA (125) | EMA | 30.80 | Bullish |
| SMA (150) | SMA | 30.62 | Bullish |
| EMA (150) | EMA | 31.42 | Bullish |
| SMA (200) | SMA | 32.05 | Bearish |
| EMA (200) | EMA | 32.87 | Bearish |
| VWAP (HLC/3) | VWAP | 39.91 | Neutral |
| ZZ (0.05) | ZigZag | 31.96 | Neutral |
| BBANDS (20, 2) | Bollinger Bands | 25.83 | Neutral |
| PSAR (0.02, 0.2) | Parabolic SAR | 31.24 | Bullish |
| KAMA (10) | Kaufman Adaptive Moving Average | 31.18 | Bullish |
| MAMA (0.5, 0.05) | MESA Adaptive Moving Average | 31.88 | Bullish |
| WMA (10) | Weighted Moving Average | 31.85 | Bullish |
| TEMA (10) | Triple Exponential Moving Average | 32.69 | Bearish |
| TRIMA (10) | Triangular Moving Average | 31.57 | Bullish |
| T3 (10) | Triple Exponential Moving Average | 31.05 | Bullish |