Copart, Inc. CPRT
31.95 USD -0.53 (-1.63%)
At closeNov 6, 2026, 7:22 PM EST
31.58 -0.37 -1.16%
After hours · Nov 6, 7:22 PM ET
31.24 Day range 32.08
26.27 52-week range 41.62
- YTD
- -18.39%
- 1 year
- -20.09%
5D chart
Chart tools
Signals (105)
| Name | Time | Ago |
|---|---|---|
| SMA: Bullish | Nov 6, 3:15 PM | 1 day ago |
| MACD: Buy Signal | Nov 6, 3:15 PM | 1 day ago |
| MACD: Sell Signal | Nov 6, 3:10 PM | 1 day ago |
| SMA: Bearish | Nov 6, 3:00 PM | 1 day ago |
| SMA: Bullish | Nov 6, 2:30 PM | 1 day ago |
| MACD: Buy Signal | Nov 6, 2:25 PM | 1 day ago |
| SMA: Bullish | Nov 6, 2:20 PM | 1 day ago |
| SMA: Bearish | Nov 6, 1:35 PM | 1 day ago |
| SMA: Bearish | Nov 6, 12:35 PM | 1 day ago |
| MACD: Sell Signal | Nov 6, 12:10 PM | 1 day ago |
| SMA: Bearish | Nov 6, 12:00 PM | 1 day ago |
| SMA: Bearish | Nov 6, 11:25 AM | 1 day ago |
| MACD: Buy Signal | Nov 6, 10:20 AM | 1 day ago |
| SMA: Bullish | Nov 6, 10:05 AM | 1 day ago |
| SMA: Bearish | Nov 6, 9:30 AM | 1 day ago |
| SMA: Bearish | Nov 6, 9:30 AM | 1 day ago |
| MACD: Sell Signal | Nov 6, 9:30 AM | 1 day ago |
| RSI: Oversold | Nov 6, 9:30 AM | 1 day ago |
| RSI: Overbought | Nov 5, 3:50 PM | 2 days ago |
| SMA: Bullish | Nov 5, 2:10 PM | 2 days ago |
Newest 20 of 105.
Technical signals
Every overlay, indicator and candlestick pattern on the daily chart, weighted into one reading per group.
Overlay
Strong Buy
- sell
- 4
- neutral
- 3
- buy
- 29
Indicator
Neutral
- sell
- 3
- neutral
- 23
- buy
- 3
Candlestick
Buy
- sell
- 3
- neutral
- 51
- buy
- 7
| Indicator | Name | Value | Signal |
|---|---|---|---|
| SMA (5) | SMA | 32.01 | Bearish |
| EMA (5) | EMA | 31.74 | Bullish |
| SMA (10) | SMA | 30.68 | Bullish |
| EMA (10) | EMA | 30.90 | Bullish |
| SMA (20) | SMA | 29.13 | Bullish |
| EMA (20) | EMA | 29.92 | Bullish |
| SMA (21) | SMA | 29.04 | Bullish |
| EMA (21) | EMA | 29.86 | Bullish |
| SMA (25) | SMA | 28.74 | Bullish |
| EMA (25) | EMA | 29.70 | Bullish |
| SMA (30) | SMA | 28.48 | Bullish |
| EMA (30) | EMA | 29.58 | Bullish |
| SMA (50) | SMA | 29.45 | Bullish |
| EMA (50) | EMA | 29.53 | Bullish |
| SMA (63) | SMA | 29.99 | Bullish |
| EMA (63) | EMA | 29.64 | Bullish |
| SMA (75) | SMA | 29.91 | Bullish |
| EMA (75) | EMA | 29.78 | Bullish |
| SMA (100) | SMA | 29.58 | Bullish |
| EMA (100) | EMA | 30.21 | Bullish |
| SMA (125) | SMA | 30.09 | Bullish |
| EMA (125) | EMA | 30.76 | Bullish |
| SMA (150) | SMA | 30.63 | Bullish |
| EMA (150) | EMA | 31.40 | Bullish |
| SMA (200) | SMA | 32.14 | Bearish |
| EMA (200) | EMA | 32.89 | Bearish |
| VWAP (HLC/3) | VWAP | 39.93 | Neutral |
| ZZ (0.05) | ZigZag | 31.95 | Neutral |
| BBANDS (20, 2) | Bollinger Bands | 25.20 | Neutral |
| PSAR (0.02, 0.2) | Parabolic SAR | 30.49 | Bullish |
| KAMA (10) | Kaufman Adaptive Moving Average | 30.90 | Bullish |
| MAMA (0.5, 0.05) | MESA Adaptive Moving Average | 31.85 | Bullish |
| WMA (10) | Weighted Moving Average | 31.35 | Bullish |
| TEMA (10) | Triple Exponential Moving Average | 32.66 | Bearish |
| TRIMA (10) | Triangular Moving Average | 30.71 | Bullish |
| T3 (10) | Triple Exponential Moving Average | 30.20 | Bullish |