Copart, Inc. CPRT
32.30 USD -0.15 (-0.46%)
At closeNov 10, 2026, 5:13 PM EST
32.30 0.00 0.00%
After hours · Nov 10, 5:13 PM ET
31.93 Day range 32.56
25.72 52-week range 42.05
- YTD
- -17.50%
- 1 year
- -22.00%
5D chart
Chart tools
Signals (96)
| Name | Time | Ago |
|---|---|---|
| SMA: Bullish | Nov 10, 2:30 PM | 3 hours ago |
| MACD: Sell Signal | Nov 10, 1:35 PM | 4 hours ago |
| RSI: Overbought | Nov 10, 1:30 PM | 4 hours ago |
| SMA: Bullish | Nov 10, 1:15 PM | 4 hours ago |
| RSI: Overbought | Nov 10, 12:40 PM | 4 hours ago |
| SMA: Bullish | Nov 10, 11:40 AM | 5 hours ago |
| SMA: Bullish | Nov 10, 11:40 AM | 5 hours ago |
| SMA: Bearish | Nov 10, 11:25 AM | 6 hours ago |
| SMA: Bearish | Nov 10, 11:25 AM | 6 hours ago |
| MACD: Buy Signal | Nov 10, 10:35 AM | 7 hours ago |
| SMA: Bullish | Nov 10, 10:30 AM | 7 hours ago |
| RSI: Oversold | Nov 10, 10:25 AM | 7 hours ago |
| RSI: Oversold | Nov 10, 9:30 AM | 8 hours ago |
| SMA: Bearish | Nov 9, 3:10 PM | 1 day ago |
| RSI: Overbought | Nov 9, 2:35 PM | 1 day ago |
| MACD: Sell Signal | Nov 9, 2:25 PM | 1 day ago |
| RSI: Overbought | Nov 9, 1:50 PM | 1 day ago |
| MACD: Buy Signal | Nov 9, 1:20 PM | 1 day ago |
| RSI: Overbought | Nov 9, 1:10 PM | 1 day ago |
| SMA: Bullish | Nov 9, 12:35 PM | 1 day ago |
Newest 20 of 96.
Technical signals
Every overlay, indicator and candlestick pattern on the daily chart, weighted into one reading per group.
Overlay
Strong Buy
- sell
- 3
- neutral
- 3
- buy
- 30
Indicator
Neutral
- sell
- 3
- neutral
- 23
- buy
- 3
Candlestick
Buy
- sell
- 2
- neutral
- 52
- buy
- 7
| Indicator | Name | Value | Signal |
|---|---|---|---|
| SMA (5) | SMA | 32.36 | Bearish |
| EMA (5) | EMA | 32.09 | Bullish |
| SMA (10) | SMA | 31.34 | Bullish |
| EMA (10) | EMA | 31.39 | Bullish |
| SMA (20) | SMA | 29.72 | Bullish |
| EMA (20) | EMA | 30.36 | Bullish |
| SMA (21) | SMA | 29.56 | Bullish |
| EMA (21) | EMA | 30.30 | Bullish |
| SMA (25) | SMA | 29.15 | Bullish |
| EMA (25) | EMA | 30.10 | Bullish |
| SMA (30) | SMA | 28.83 | Bullish |
| EMA (30) | EMA | 29.93 | Bullish |
| SMA (50) | SMA | 29.43 | Bullish |
| EMA (50) | EMA | 29.75 | Bullish |
| SMA (63) | SMA | 30.09 | Bullish |
| EMA (63) | EMA | 29.80 | Bullish |
| SMA (75) | SMA | 30.00 | Bullish |
| EMA (75) | EMA | 29.92 | Bullish |
| SMA (100) | SMA | 29.63 | Bullish |
| EMA (100) | EMA | 30.29 | Bullish |
| SMA (125) | SMA | 30.07 | Bullish |
| EMA (125) | EMA | 30.81 | Bullish |
| SMA (150) | SMA | 30.62 | Bullish |
| EMA (150) | EMA | 31.42 | Bullish |
| SMA (200) | SMA | 32.05 | Bullish |
| EMA (200) | EMA | 32.88 | Bearish |
| VWAP (HLC/3) | VWAP | 39.89 | Neutral |
| ZZ (0.05) | ZigZag | 32.30 | Neutral |
| BBANDS (20, 2) | Bollinger Bands | 25.81 | Neutral |
| PSAR (0.02, 0.2) | Parabolic SAR | 31.24 | Bullish |
| KAMA (10) | Kaufman Adaptive Moving Average | 31.25 | Bullish |
| MAMA (0.5, 0.05) | MESA Adaptive Moving Average | 31.90 | Bullish |
| WMA (10) | Weighted Moving Average | 31.91 | Bullish |
| TEMA (10) | Triple Exponential Moving Average | 32.85 | Bearish |
| TRIMA (10) | Triangular Moving Average | 31.58 | Bullish |
| T3 (10) | Triple Exponential Moving Average | 31.06 | Bullish |