Copart, Inc. CPRT
32.07 USD -0.23 (-0.71%)
Nov 11, 2026, 3:28 PM EST
31.68 Day range 32.10
25.72 52-week range 42.05
- YTD
- -18.09%
- 1 year
- -22.43%
5D chart
Chart tools
Signals (85)
| Name | Time | Ago |
|---|---|---|
| SMA: Bearish | Nov 11, 3:25 PM | 3 minutes ago |
| SMA: Bullish | Nov 11, 1:15 PM | 2 hours ago |
| SMA: Bearish | Nov 11, 12:40 PM | 2 hours ago |
| SMA: Bullish | Nov 11, 11:45 AM | 3 hours ago |
| SMA: Bullish | Nov 11, 10:50 AM | 4 hours ago |
| MACD: Buy Signal | Nov 11, 10:50 AM | 4 hours ago |
| SMA: Bearish | Nov 11, 10:45 AM | 4 hours ago |
| RSI: Oversold | Nov 11, 10:45 AM | 4 hours ago |
| SMA: Bullish | Nov 11, 10:40 AM | 4 hours ago |
| SMA: Bearish | Nov 11, 9:30 AM | 5 hours ago |
| MACD: Sell Signal | Nov 11, 9:30 AM | 5 hours ago |
| RSI: Oversold | Nov 11, 9:30 AM | 5 hours ago |
| MACD: Buy Signal | Nov 10, 4:00 PM | 23 hours ago |
| SMA: Bullish | Nov 10, 3:55 PM | 23 hours ago |
| SMA: Bullish | Nov 10, 2:30 PM | 1 day ago |
| MACD: Sell Signal | Nov 10, 1:35 PM | 1 day ago |
| RSI: Overbought | Nov 10, 1:30 PM | 1 day ago |
| SMA: Bullish | Nov 10, 1:15 PM | 1 day ago |
| RSI: Overbought | Nov 10, 12:40 PM | 1 day ago |
| SMA: Bullish | Nov 10, 11:40 AM | 1 day ago |
Newest 20 of 85.
Technical signals
Every overlay, indicator and candlestick pattern on the daily chart, weighted into one reading per group.
Overlay
Buy
- sell
- 6
- neutral
- 3
- buy
- 27
Indicator
Buy
- sell
- 1
- neutral
- 25
- buy
- 3
Candlestick
Buy
- sell
- 1
- neutral
- 53
- buy
- 7
| Indicator | Name | Value | Signal |
|---|---|---|---|
| SMA (5) | SMA | 32.23 | Bearish |
| EMA (5) | EMA | 32.05 | Bearish |
| SMA (10) | SMA | 31.65 | Bullish |
| EMA (10) | EMA | 31.50 | Bullish |
| SMA (20) | SMA | 30.01 | Bullish |
| EMA (20) | EMA | 30.52 | Bullish |
| SMA (21) | SMA | 29.83 | Bullish |
| EMA (21) | EMA | 30.45 | Bullish |
| SMA (25) | SMA | 29.36 | Bullish |
| EMA (25) | EMA | 30.24 | Bullish |
| SMA (30) | SMA | 28.99 | Bullish |
| EMA (30) | EMA | 30.06 | Bullish |
| SMA (50) | SMA | 29.42 | Bullish |
| EMA (50) | EMA | 29.84 | Bullish |
| SMA (63) | SMA | 30.13 | Bullish |
| EMA (63) | EMA | 29.87 | Bullish |
| SMA (75) | SMA | 30.02 | Bullish |
| EMA (75) | EMA | 29.97 | Bullish |
| SMA (100) | SMA | 29.66 | Bullish |
| EMA (100) | EMA | 30.33 | Bullish |
| SMA (125) | SMA | 30.07 | Bullish |
| EMA (125) | EMA | 30.83 | Bullish |
| SMA (150) | SMA | 30.62 | Bullish |
| EMA (150) | EMA | 31.43 | Bullish |
| SMA (200) | SMA | 32.01 | Bearish |
| EMA (200) | EMA | 32.87 | Bearish |
| VWAP (HLC/3) | VWAP | 39.88 | Neutral |
| ZZ (0.05) | ZigZag | 31.98 | Neutral |
| BBANDS (20, 2) | Bollinger Bands | 26.31 | Neutral |
| PSAR (0.02, 0.2) | Parabolic SAR | 31.59 | Bullish |
| KAMA (10) | Kaufman Adaptive Moving Average | 31.33 | Bullish |
| MAMA (0.5, 0.05) | MESA Adaptive Moving Average | 31.91 | Bullish |
| WMA (10) | Weighted Moving Average | 32.03 | Bearish |
| TEMA (10) | Triple Exponential Moving Average | 32.67 | Bearish |
| TRIMA (10) | Triangular Moving Average | 31.90 | Bullish |
| T3 (10) | Triple Exponential Moving Average | 31.42 | Bullish |