Corcept Therapeutics Incorporated CORT
Set alert
81.12 USD -4.83 -5.62%
At close · Oct 30
81.12 0.00 0.00%
After hours · Oct 30, 4:00 PM ET
80.28 Day range 85.31
32.15 52-week range 123.57
- YTD
- +133.10%
- 1 year
- +12.26%
- Open
- 84.87
- Prev close
- 85.95
- Mkt cap
- 8.77B
- Vol
- 1.43M
- Avg vol
- 1.18M
- EPS
- 0.45
- P/E
- 180.27
- Div yield
- 0.00%
More statistics
- Low
- 80.28
- High
- 85.31
- Forward P/E
- 19.33
- Beta
- 0.40
- Short ratio
- 5.51
- Inst. own
- 77.19%
- Dividend
- 0.00
- Ex-div date
- Earnings
- Nov 3, 2026
- 50-d avg
- 112.78
- 200-d avg
- 74.55
- 1y target
- 141.00
CORT options
| Calls | Strike | Puts | ||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | |||
| 12.00 | 15.30 | 39.44 | 0.00% | 5 | 23 | 94.8% | 70.00 | — | — | — | — | — | — | — | ||
| 9.50 | 13.50 | 24.40 | 0.00% | 2 | 5 | 87.6% | 72.50 | 0.00 | 2.60 | 3.20 | 0.00% | — | 9 | 60.1% | ||
| 7.80 | 11.80 | 15.00 | 0.00% | 1 | 246 | 86.2% | 75.00 | 1.55 | 5.00 | 2.32 | 0.00% | 46 | 44 | 80.2% | ||
| 0.00 | 0.00 | 10.50 | 0.00% | 5 | 0 | 0.0% | 77.50 | 3.20 | 5.20 | 2.49 | 0.00% | 6 | 16 | 78.9% | ||
| 5.60 | 8.20 | 8.38 | -24.84% | 26 | 14 | 84.2% | 80.00 | 3.90 | 6.60 | 6.00 | +73.91% | 7 | 206 | 77.1% | ||
| 5.20 | 7.60 | 34.50 | 0.00% | 1 | 21 | 92.7% | 82.50 | 5.00 | 8.00 | 5.10 | 0.00% | 1 | 5 | 75.8% | ||
| 4.10 | 6.50 | 7.00 | 0.00% | 15 | 1,016 | 91.4% | 85.00 | 6.40 | 10.40 | 6.20 | 0.00% | 23 | 88 | 81.0% | ||
| 3.30 | 5.70 | 6.70 | 0.00% | 2 | 58 | 92.3% | 87.50 | 8.20 | 10.90 | 7.50 | 0.00% | 5 | 21 | 74.0% | ||
| 2.60 | 3.40 | 3.10 | -39.22% | 80 | 395 | 81.5% | 90.00 | 10.20 | 12.70 | 8.50 | 0.00% | 32 | 428 | 75.2% | ||
| 1.05 | 4.30 | 3.96 | 0.00% | 3 | 18 | 85.7% | 92.50 | 12.10 | 14.70 | 2.22 | 0.00% | 2 | 4 | 75.4% | ||