Corcept Therapeutics Incorporated CORT
Set alert
82.94 USD +2.48 +3.08%
As of Nov 3, 11:26 AM ET
80.92 Day range 83.47
28.66 52-week range 126.38
- YTD
- +138.32%
- 1 year
- +11.82%
- Open
- 80.92
- Prev close
- 80.46
- Mkt cap
- 8.97B
- Vol
- 310.82K
- Avg vol
- 1.17M
- EPS
- 0.45
- P/E
- 184.30
- Div yield
- 0.00%
More statistics
- Low
- 80.92
- High
- 83.47
- Forward P/E
- 19.17
- Beta
- 0.56
- Short ratio
- 5.51
- Inst. own
- 76.99%
- Dividend
- 0.00
- Ex-div date
- Earnings
- Nov 3, 2026
- 50-d avg
- 111.98
- 200-d avg
- 74.77
- 1y target
- 141.00
6M chart
Events in this range
- Jul 27, 2026Downgrade: Wolfe Research · Peer Perform → Underperform
- Jul 29, 2026Earnings: 0.36; estimate 0.02427; surprise 1383.31%
- Jul 29, 2026Rating: Canaccord Genuity · Buy → Buy
- Jul 30, 2026Rating: HC Wainwright & Co. · Buy → Buy
- Jul 30, 2026Rating: Canaccord Genuity · Buy → Buy
- Jul 30, 2026Rating: Piper Sandler · Overweight → Overweight
- Sep 18, 2026Rating: HC Wainwright & Co. · Buy → Buy
- Nov 3, 2026Earnings: —; estimate 0.794; surprise —%
Signals (19)
| Name | Date | Ago |
|---|---|---|
| SMA: Bearish | Oct 23, 2026 | 1 week ago |
| RSI: Oversold | Oct 23, 2026 | 1 week ago |
| SMA: Bearish | Oct 22, 2026 | 1 week ago |
| SMA: Bullish | Oct 20, 2026 | 2 weeks ago |
| SMA: Bearish | Oct 15, 2026 | 2 weeks ago |
| MACD: Sell Signal | Oct 14, 2026 | 2 weeks ago |
| MACD: Buy Signal | Oct 5, 2026 | 4 weeks ago |
| MACD: Sell Signal | Aug 26, 2026 | 2 months ago |
| RSI: Overbought | Aug 20, 2026 | 2 months ago |
| MACD: Buy Signal | Aug 17, 2026 | 2 months ago |
| MACD: Sell Signal | Aug 13, 2026 | 2 months ago |
| MACD: Buy Signal | Jul 30, 2026 | 3 months ago |
| RSI: Overbought | Jul 30, 2026 | 3 months ago |
| RSI: Overbought | Jul 21, 2026 | 3 months ago |
| MACD: Sell Signal | Jul 10, 2026 | 3 months ago |
| MACD: Buy Signal | Jul 7, 2026 | 3 months ago |
| MACD: Sell Signal | Jun 22, 2026 | 4 months ago |
| RSI: Overbought | May 19, 2026 | 5 months ago |
| RSI: Overbought | May 13, 2026 | 5 months ago |
CORT options
| Calls | Strike | Puts | ||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | |||
| 11.00 | 13.90 | 24.40 | 0.00% | 2 | 5 | 84.5% | 72.50 | 0.00 | 2.60 | 3.20 | 0.00% | — | 9 | 70.3% | ||
| 9.10 | 12.10 | 9.77 | 0.00% | 2 | 244 | 83.0% | 75.00 | 1.25 | 3.50 | 3.02 | +30.17% | 1 | 44 | 78.0% | ||
| 7.50 | 10.20 | 7.50 | 0.00% | 2 | 6 | 80.8% | 77.50 | 3.00 | 5.50 | 5.12 | 0.00% | 2 | 17 | 93.3% | ||
| 7.10 | 8.60 | 7.27 | 0.00% | 1 | 39 | 87.1% | 80.00 | 4.00 | 6.10 | 3.80 | -33.33% | 2 | 211 | 89.0% | ||
| 6.10 | 7.60 | 6.14 | -82.20% | 1 | 21 | 90.7% | 82.50 | 5.00 | 7.70 | 5.10 | 0.00% | 1 | 5 | 89.7% | ||
| 4.50 | 6.40 | 7.00 | 0.00% | 15 | 1,016 | 86.6% | 85.00 | 6.50 | 9.00 | 6.20 | 0.00% | 23 | 88 | 89.7% | ||
| 3.50 | 5.80 | 4.87 | -27.31% | 2 | 58 | 88.7% | 87.50 | 8.10 | 10.50 | 7.50 | 0.00% | 5 | 21 | 89.9% | ||
| 2.80 | 4.90 | 3.40 | +13.33% | 3 | 480 | 89.1% | 90.00 | 9.60 | 12.00 | 8.50 | 0.00% | 32 | 428 | 87.4% | ||
| 2.10 | 4.20 | 3.96 | 0.00% | 3 | 18 | 89.1% | 92.50 | 11.10 | 13.70 | 2.22 | 0.00% | 2 | 4 | 84.2% | ||
| 1.55 | 3.70 | 2.05 | 0.00% | 26 | 120 | 90.2% | 95.00 | 12.80 | 15.70 | 11.30 | 0.00% | 183 | 74 | 82.9% | ||