Corcept Therapeutics Incorporated CORT
79.22 USD -2.71 (-3.31%)
At closeNov 4, 2026, 5:30 PM EST
79.22 0.00 0.00%
After hours · Nov 4, 5:30 PM ET
71.29 Day range 84.98
28.66 52-week range 126.38
- YTD
- +127.64%
- 1 year
- +11.42%
CORT options
| Calls | Strike | Puts | ||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | |||
| — | — | — | — | — | — | — | 67.50 | 0.30 | 2.95 | 1.45 | 0.00% | 1 | 6 | 92.6% | ||
| 8.70 | 12.00 | 39.44 | 0.00% | 5 | 23 | 68.1% | 70.00 | 0.00 | 2.35 | 1.50 | -1.32% | 39 | 20 | 69.2% | ||
| 6.70 | 9.80 | 24.40 | 0.00% | 2 | 5 | 63.7% | 72.50 | 0.05 | 3.80 | 2.00 | 0.00% | 27 | 36 | 71.3% | ||
| 5.00 | 8.00 | 5.00 | -48.82% | 210 | 244 | 62.8% | 75.00 | 0.70 | 4.30 | 3.02 | 0.00% | 1 | 44 | 66.6% | ||
| 4.20 | 6.30 | 4.10 | -45.33% | 3 | 6 | 66.3% | 77.50 | 2.30 | 5.70 | 3.90 | 0.00% | 1 | 18 | 73.6% | ||
| 2.25 | 4.90 | 3.50 | -51.86% | 1 | 39 | 59.5% | 80.00 | 3.70 | 5.50 | 5.35 | +22.99% | 96 | 213 | 63.2% | ||
| 1.75 | 4.00 | 2.90 | -58.57% | 11 | 32 | 64.0% | 82.50 | 4.60 | 8.30 | 6.00 | +5.26% | 1 | 6 | 68.6% | ||
| 1.75 | 4.10 | 1.66 | -69.82% | 3 | 1,001 | 77.7% | 85.00 | 6.70 | 9.90 | 11.09 | +78.87% | 1 | 88 | 71.2% | ||
| 1.00 | 3.00 | 1.42 | -70.84% | 4 | 60 | 73.5% | 87.50 | 8.70 | 11.80 | 7.50 | 0.00% | 5 | 21 | 72.9% | ||
| 0.05 | 1.60 | 1.00 | -71.43% | 89 | 482 | 59.2% | 90.00 | 10.80 | 13.80 | 15.00 | +76.47% | 4 | 428 | 74.3% | ||