CORT option chain| Calls | Strike | Puts |
|---|
| Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | | | Bid | Ask | Last | % Chg | Volume | Open int | Impl vol |
|---|
| 12.00 | 15.30 | 39.44 | 0.00% | 5 | 23 | 94.8% | 70.00 | | — | — | — | — | — | — | — |
|---|
| 9.50 | 13.50 | 24.40 | 0.00% | 2 | 5 | 87.6% | 72.50 | | 0.00 | 2.60 | 3.20 | 0.00% | — | 9 | 60.1% |
|---|
| 7.80 | 11.80 | 15.00 | 0.00% | 1 | 246 | 86.2% | 75.00 | | 1.55 | 5.00 | 2.32 | 0.00% | 46 | 44 | 80.2% |
|---|
| 20.90 | 24.60 | 10.50 | 0.00% | 5 | 5 | 287.4% | 77.50 | | 3.20 | 5.20 | 2.49 | 0.00% | 6 | 16 | 78.9% |
|---|
| 5.60 | 8.20 | 8.38 | -24.84% | 26 | 14 | 84.2% | 80.00 | | 3.90 | 6.60 | 6.00 | +73.91% | 7 | 206 | 77.1% |
|---|
| 5.20 | 7.60 | 34.50 | 0.00% | 1 | 21 | 92.7% | 82.50 | | 5.00 | 8.00 | 5.10 | 0.00% | 1 | 5 | 75.8% |
|---|
| 4.10 | 6.50 | 7.00 | 0.00% | 15 | 1,016 | 91.4% | 85.00 | | 6.40 | 10.40 | 6.20 | 0.00% | 23 | 88 | 81.0% |
|---|
| 3.30 | 5.70 | 6.70 | 0.00% | 2 | 58 | 92.3% | 87.50 | | 8.20 | 10.90 | 7.50 | 0.00% | 5 | 21 | 74.0% |
|---|
| 2.60 | 3.40 | 3.10 | -39.22% | 80 | 395 | 81.5% | 90.00 | | 10.20 | 12.70 | 8.50 | 0.00% | 32 | 428 | 75.2% |
|---|
| 1.05 | 4.30 | 3.96 | 0.00% | 3 | 18 | 85.7% | 92.50 | | 12.10 | 14.70 | 2.22 | 0.00% | 2 | 4 | 75.4% |
|---|
Sign in to watch contracts
