Corcept Therapeutics Incorporated CORT

Set alert

Price alert · CORT

All alert types
81.12 USD -4.83 -5.62%

At close · Oct 30

81.12 0.00 0.00%

After hours · Oct 30, 4:00 PM ET

Bid
81.07 × 2
Ask
81.11 × 2
80.28 Day range 85.31
32.15 52-week range 123.57
YTD
+133.10%
1 year
+12.26%
Open
84.87
Prev close
85.95
Mkt cap
8.77B
Vol
1.43M
Avg vol
1.18M
EPS
0.45
P/E
180.27
Div yield
0.00%
More statistics
Low
80.28
High
85.31
Forward P/E
19.33
Beta
0.40
Short ratio
5.51
Inst. own
77.19%
Dividend
0.00
Ex-div date
Earnings
Nov 3, 2026
50-d avg
112.78
200-d avg
74.55
1y target
141.00

5D chart

Chart tools
Interval

Signals (158)
NameTimeAgo
SMA: BullishOct 30, 3:45 PM1 day ago
SMA: BullishOct 30, 3:35 PM1 day ago
MACD: Buy SignalOct 30, 3:20 PM1 day ago
MACD: Sell SignalOct 30, 3:15 PM1 day ago
SMA: BearishOct 30, 3:00 PM1 day ago
SMA: BullishOct 30, 2:55 PM1 day ago
SMA: BearishOct 30, 2:50 PM1 day ago
SMA: BullishOct 30, 2:25 PM1 day ago
MACD: Buy SignalOct 30, 2:20 PM1 day ago
MACD: Sell SignalOct 30, 2:15 PM1 day ago
MACD: Buy SignalOct 30, 2:10 PM1 day ago
MACD: Sell SignalOct 30, 2:05 PM1 day ago
SMA: BearishOct 30, 1:25 PM1 day ago
SMA: BullishOct 30, 1:15 PM1 day ago
SMA: BearishOct 30, 1:10 PM1 day ago
SMA: BullishOct 30, 1:00 PM1 day ago
SMA: BearishOct 30, 12:35 PM1 day ago
SMA: BullishOct 30, 12:15 PM1 day ago
SMA: BearishOct 30, 11:20 AM1 day ago
MACD: Buy SignalOct 30, 11:00 AM1 day ago
SMA: BullishOct 30, 10:55 AM1 day ago
RSI: OversoldOct 30, 10:15 AM1 day ago
RSI: OversoldOct 30, 9:55 AM1 day ago
RSI: OversoldOct 30, 9:35 AM1 day ago
SMA: BearishOct 30, 9:30 AM1 day ago
SMA: BearishOct 30, 9:30 AM1 day ago
MACD: Sell SignalOct 30, 9:30 AM1 day ago
SMA: BullishOct 29, 3:55 PM2 days ago
SMA: BullishOct 29, 3:55 PM2 days ago
SMA: BearishOct 29, 3:45 PM2 days ago
SMA: BearishOct 29, 3:45 PM2 days ago
SMA: BullishOct 29, 3:40 PM2 days ago
SMA: BearishOct 29, 3:35 PM2 days ago
SMA: BullishOct 29, 3:30 PM2 days ago
SMA: BullishOct 29, 3:10 PM2 days ago
SMA: BearishOct 29, 3:05 PM2 days ago
MACD: Buy SignalOct 29, 3:05 PM2 days ago
SMA: BullishOct 29, 3:00 PM2 days ago
RSI: OversoldOct 29, 2:10 PM2 days ago
SMA: BearishOct 29, 1:10 PM2 days ago
SMA: BearishOct 29, 1:10 PM2 days ago
SMA: BullishOct 29, 1:00 PM2 days ago
SMA: BullishOct 29, 1:00 PM2 days ago
SMA: BearishOct 29, 12:45 PM2 days ago
MACD: Sell SignalOct 29, 12:40 PM2 days ago
SMA: BearishOct 29, 12:30 PM2 days ago
SMA: BullishOct 29, 12:15 PM2 days ago
SMA: BearishOct 29, 12:10 PM2 days ago
MACD: Buy SignalOct 29, 11:45 AM2 days ago
SMA: BullishOct 29, 11:40 AM2 days ago
SMA: BullishOct 29, 11:40 AM2 days ago
SMA: BearishOct 29, 11:35 AM2 days ago
SMA: BearishOct 29, 11:35 AM2 days ago
SMA: BullishOct 29, 11:30 AM2 days ago
SMA: BullishOct 29, 11:30 AM2 days ago
SMA: BearishOct 29, 11:25 AM2 days ago
SMA: BearishOct 29, 11:25 AM2 days ago
SMA: BullishOct 29, 11:10 AM2 days ago
SMA: BullishOct 29, 11:05 AM2 days ago
SMA: BearishOct 29, 10:55 AM2 days ago
SMA: BullishOct 29, 10:50 AM2 days ago
SMA: BearishOct 29, 10:45 AM2 days ago
MACD: Sell SignalOct 29, 10:45 AM2 days ago
SMA: BearishOct 29, 10:30 AM2 days ago
SMA: BullishOct 29, 9:35 AM2 days ago
SMA: BullishOct 29, 9:30 AM2 days ago
SMA: BearishOct 28, 3:55 PM3 days ago
SMA: BullishOct 28, 3:45 PM3 days ago
MACD: Buy SignalOct 28, 3:45 PM3 days ago
RSI: OversoldOct 28, 3:35 PM3 days ago
SMA: BearishOct 28, 3:10 PM3 days ago
SMA: BullishOct 28, 3:05 PM3 days ago
SMA: BearishOct 28, 2:55 PM3 days ago
SMA: BullishOct 28, 2:50 PM3 days ago
RSI: OversoldOct 28, 2:30 PM3 days ago
MACD: Sell SignalOct 28, 2:25 PM3 days ago
SMA: BearishOct 28, 2:20 PM3 days ago
SMA: BearishOct 28, 2:00 PM3 days ago
SMA: BullishOct 28, 1:55 PM3 days ago
SMA: BullishOct 28, 1:55 PM3 days ago
MACD: Buy SignalOct 28, 1:55 PM3 days ago
SMA: BearishOct 28, 1:15 PM3 days ago
SMA: BullishOct 28, 1:05 PM3 days ago
SMA: BearishOct 28, 12:10 PM3 days ago
SMA: BearishOct 28, 11:55 AM3 days ago
MACD: Sell SignalOct 28, 11:55 AM3 days ago
SMA: BullishOct 28, 11:20 AM3 days ago
SMA: BearishOct 28, 11:15 AM3 days ago
SMA: BullishOct 28, 10:55 AM3 days ago
SMA: BearishOct 28, 10:50 AM3 days ago
SMA: BullishOct 28, 10:45 AM3 days ago
MACD: Buy SignalOct 28, 10:45 AM3 days ago
SMA: BearishOct 28, 10:40 AM3 days ago
MACD: Sell SignalOct 28, 10:40 AM3 days ago
MACD: Buy SignalOct 28, 10:35 AM3 days ago
SMA: BullishOct 28, 10:25 AM3 days ago
MACD: Sell SignalOct 28, 10:25 AM3 days ago
SMA: BearishOct 28, 10:20 AM3 days ago
SMA: BullishOct 28, 10:05 AM3 days ago
MACD: Buy SignalOct 28, 10:05 AM3 days ago
SMA: BearishOct 28, 9:55 AM3 days ago
MACD: Sell SignalOct 28, 9:55 AM3 days ago
SMA: BullishOct 28, 9:50 AM3 days ago
SMA: BearishOct 28, 9:45 AM3 days ago
SMA: BullishOct 27, 3:50 PM4 days ago
MACD: Buy SignalOct 27, 3:50 PM4 days ago
SMA: BullishOct 27, 3:45 PM4 days ago
SMA: BearishOct 27, 3:40 PM4 days ago
MACD: Sell SignalOct 27, 3:40 PM4 days ago
SMA: BearishOct 27, 3:25 PM4 days ago
SMA: BullishOct 27, 2:50 PM4 days ago
MACD: Buy SignalOct 27, 2:45 PM4 days ago
SMA: BullishOct 27, 2:35 PM4 days ago
SMA: BearishOct 27, 1:35 PM4 days ago
SMA: BearishOct 27, 1:35 PM4 days ago
SMA: BullishOct 27, 1:20 PM4 days ago
SMA: BullishOct 27, 1:20 PM4 days ago
SMA: BearishOct 27, 1:15 PM4 days ago
SMA: BearishOct 27, 1:15 PM4 days ago
MACD: Sell SignalOct 27, 1:15 PM4 days ago
MACD: Buy SignalOct 27, 1:05 PM4 days ago
SMA: BullishOct 27, 12:45 PM4 days ago
SMA: BullishOct 27, 12:45 PM4 days ago
SMA: BearishOct 27, 12:40 PM4 days ago
SMA: BearishOct 27, 12:40 PM4 days ago
SMA: BullishOct 27, 12:30 PM4 days ago
SMA: BearishOct 27, 12:25 PM4 days ago
SMA: BullishOct 27, 12:20 PM4 days ago
SMA: BearishOct 27, 12:15 PM4 days ago
MACD: Sell SignalOct 27, 12:15 PM4 days ago
MACD: Buy SignalOct 27, 12:10 PM4 days ago
SMA: BullishOct 27, 12:00 PM4 days ago
MACD: Sell SignalOct 27, 11:25 AM4 days ago
SMA: BearishOct 27, 11:05 AM4 days ago
SMA: BullishOct 27, 10:20 AM4 days ago
SMA: BearishOct 27, 10:15 AM4 days ago
MACD: Buy SignalOct 27, 10:15 AM4 days ago
SMA: BullishOct 27, 10:10 AM4 days ago
SMA: BullishOct 27, 10:05 AM4 days ago
MACD: Sell SignalOct 27, 9:35 AM4 days ago
SMA: BearishOct 27, 9:30 AM4 days ago
SMA: BearishOct 27, 9:30 AM4 days ago
SMA: BullishOct 26, 3:30 PM5 days ago
SMA: BullishOct 26, 3:10 PM5 days ago
MACD: Buy SignalOct 26, 2:40 PM5 days ago
RSI: OversoldOct 26, 2:25 PM5 days ago
MACD: Sell SignalOct 26, 1:50 PM5 days ago
SMA: BearishOct 26, 1:35 PM5 days ago
SMA: BearishOct 26, 1:35 PM5 days ago
SMA: BullishOct 26, 1:25 PM5 days ago
SMA: BullishOct 26, 1:25 PM5 days ago
SMA: BearishOct 26, 1:10 PM5 days ago
SMA: BearishOct 26, 1:05 PM5 days ago
SMA: BullishOct 26, 1:00 PM5 days ago
SMA: BullishOct 26, 12:45 PM5 days ago
SMA: BearishOct 26, 12:40 PM5 days ago
SMA: BullishOct 26, 12:15 PM5 days ago
SMA: BearishOct 26, 10:25 AM5 days ago

Discussion (16)

Sign in to join the discussion

LL trading CORT 9 months ago #1

$CORT almost every drug can cause DILI. Many of the 1st line cancer treatment including the new immuno therapy can cause auto immune liver injury. This will not prevent this from getting approved for ovarian cancer treatment.

LL trading CORT 9 months ago #2

$CORT completely unwarranted drop in old known news. Limited move on ovarian cancer data

LL trading CORT 9 months ago #3

$CORT Big drop at the end of the day due to the CRL. Ovarian cancer data should take this to at least $50-60 range

LL trading CORT 9 months ago #4

$CORT over yesterdays high of 43.5 and we could see a large move today

LL trading CORT 9 months ago #5

$CORT adding for a swing. Phase 3 data. Should make its way back to the 200 day

LL trading CORT 9 months ago #6

$CORT, will get some buyers if it breaks $43 with more above $43.5

Waverunner3 CORT 10 months ago #7

Having dealt with the FDA many times in my career of drug development, the CRL does not mean flat out rejection. Several paths may be possible: need for some post-hoc analysis with external expert opinion, some type of post approval commitment, etc.

Garrett pierpont CORT 4 years ago #8

$CORT HURRY $AERC JUST STARTED BLASTING OFF!!! Went from red to green within 10 seconds!!! Get in now, went up out of nowhere 90 seconds ago! PT of over $40 ???????????????? $AERC!!!!! After that $LGVN is primed to launch but AERC just started launching. Jump in for guaranteed profits! ??????

GFABCSS CORT 6 years ago #9

I believe this is a heavy short.

GFABCSS CORT 6 years ago #10

Uh, there are a lot of cheerleaders here.

Any investors?

I know for sure no one with a brain is buying this shit.