Corcept Therapeutics Incorporated CORT
Set alert
81.12 USD -4.83 -5.62%
At close · Oct 30
81.12 0.00 0.00%
After hours · Oct 30, 4:00 PM ET
80.28 Day range 85.31
32.15 52-week range 123.57
- YTD
- +133.10%
- 1 year
- +12.26%
- Open
- 84.87
- Prev close
- 85.95
- Mkt cap
- 8.77B
- Vol
- 1.43M
- Avg vol
- 1.18M
- EPS
- 0.45
- P/E
- 180.27
- Div yield
- 0.00%
More statistics
- Low
- 80.28
- High
- 85.31
- Forward P/E
- 19.33
- Beta
- 0.40
- Short ratio
- 5.51
- Inst. own
- 77.19%
- Dividend
- 0.00
- Ex-div date
- Earnings
- Nov 3, 2026
- 50-d avg
- 112.78
- 200-d avg
- 74.55
- 1y target
- 141.00
1Y chart
Events in this range
- Nov 4, 2025Earnings: 0.16; estimate 0.18; surprise -11.11%
- Feb 24, 2026Earnings: 0.2; estimate 0.33; surprise -39.39%
- Apr 30, 2026Earnings: -0.3; estimate -0.11019; surprise -172.26%
- Jul 27, 2026Downgrade: Wolfe Research · Peer Perform → Underperform
- Jul 29, 2026Earnings: 0.36; estimate 0.02427; surprise 1383.31%
- Jul 29, 2026Rating: Canaccord Genuity · Buy → Buy
- Jul 30, 2026Rating: HC Wainwright & Co. · Buy → Buy
- Jul 30, 2026Rating: Canaccord Genuity · Buy → Buy
- Jul 30, 2026Rating: Piper Sandler · Overweight → Overweight
- Sep 18, 2026Rating: HC Wainwright & Co. · Buy → Buy
Signals (32)
| Name | Date | Ago |
|---|---|---|
| RSI: Oversold | Oct 23, 2026 | 1 week ago |
| SMA: Bearish | Oct 22, 2026 | 1 week ago |
| SMA: Bullish | Oct 20, 2026 | 1 week ago |
| SMA: Bearish | Oct 15, 2026 | 2 weeks ago |
| MACD: Sell Signal | Oct 14, 2026 | 2 weeks ago |
| MACD: Buy Signal | Oct 5, 2026 | 3 weeks ago |
| MACD: Sell Signal | Aug 26, 2026 | 2 months ago |
| RSI: Overbought | Aug 20, 2026 | 2 months ago |
| MACD: Buy Signal | Aug 17, 2026 | 2 months ago |
| MACD: Sell Signal | Aug 13, 2026 | 2 months ago |
| MACD: Buy Signal | Jul 30, 2026 | 3 months ago |
| RSI: Overbought | Jul 30, 2026 | 3 months ago |
| RSI: Overbought | Jul 21, 2026 | 3 months ago |
| MACD: Sell Signal | Jul 10, 2026 | 3 months ago |
| MACD: Buy Signal | Jul 7, 2026 | 3 months ago |
| MACD: Sell Signal | Jun 22, 2026 | 4 months ago |
| SMA: Bullish | May 21, 2026 | 5 months ago |
| RSI: Overbought | May 19, 2026 | 5 months ago |
| RSI: Overbought | May 13, 2026 | 5 months ago |
| RSI: Overbought | May 1, 2026 | 6 months ago |
| RSI: Overbought | Apr 17, 2026 | 6 months ago |
| SMA: Bullish | Mar 25, 2026 | 7 months ago |
| MACD: Buy Signal | Jan 22, 2026 | 9 months ago |
| RSI: Oversold | Dec 31, 2025 | 10 months ago |
| SMA: Bearish | Dec 30, 2025 | 10 months ago |
| SMA: Bearish | Dec 30, 2025 | 10 months ago |
| MACD: Sell Signal | Dec 17, 2025 | 10 months ago |
| RSI: Overbought | Dec 5, 2025 | 11 months ago |
| SMA: Bullish | Nov 25, 2025 | 11 months ago |
| SMA: Bearish | Nov 13, 2025 | 11 months ago |
| SMA: Bullish | Nov 11, 2025 | 11 months ago |
| MACD: Buy Signal | Nov 7, 2025 | 11 months ago |
Compare CORT
Chart and line up CORT against other symbols or a saved comparison set.
- CORT Corcept Therapeutics Incorporated
81.12
-4.83 -5.62%
- SPY State Street SPDR S&P 500 ETF Trust
755.72
-13.64 -1.77%
- QQQ Invesco QQQ Trust
690.49
-24.85 -3.47%
Sign in to keep these symbols in a saved comparison set.
| Metric | CORT | SPY | QQQ |
|---|---|---|---|
| Last price | 81.12 | 755.72 | 690.49 |
| Change | -4.83 | -13.64 | -24.85 |
| Change % | -5.62% | -1.77% | -3.47% |
| Open | 84.87 | 761.38 | 697.13 |
| Day high | 85.31 | 761.46 | 698.63 |
| Day low | 80.28 | 750.36 | 683.45 |
| Previous close | 85.95 | 769.36 | 715.34 |
| Volume | 1.43M | 77.70M | 85.24M |
| Average volume | 1.18M | 41.22M | 34.57M |
| Market cap | 8.77B | 812.08B | 483.28B |
| P/E ratio | 180.27 | 23.99 | 26.44 |
| Earnings per share | 0.45 | 31.50 | 26.12 |
| Dividend yield | 0.00 | 0.00 | 0.00 |
| 52-week high | 123.57 | 779.09 | 759.66 |
| 52-week low | 32.15 | 631.97 | 558.28 |
| 1-week return | -5.52% | -0.559233% | -1.97% |
| 1-month return | -29.60% | -0.906075% | -6.66% |
| 3-month return | -31.44% | +1.89% | +1.02% |
| 6-month return | +74.38% | +5.16% | +3.41% |
| Year-to-date return | +133.10% | +10.82% | +12.40% |
| 1-year return | +12.26% | +11.16% | +10.29% |
| 2-year return | +65.65% | +32.90% | +42.71% |
| 50-day moving average | 112.78 | 767.63 | 725.41 |
| 200-day moving average | 74.55 | 728.53 | 679.17 |
| Target price | 141.00 | — | — |
| Beta | 0.401 | 0.00 | 0.00 |
| Short ratio | 5.51 | — | — |
| Institutional ownership | 77.19% | — | — |