Corcept Therapeutics Incorporated CORT
81.93 USD +1.47 (+1.83%)
At closeNov 3, 2026, 5:27 PM EST
79.50 -2.43 -2.97%
After hours · Nov 3, 5:27 PM ET
80.92 Day range 84.19
28.66 52-week range 126.38
- YTD
- +135.43%
- 1 year
- +10.46%
CORT options
| Calls | Strike | Puts | ||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | |||
| 0.00 | 0.00 | 39.44 | 0.00% | 5 | 0 | 0.0% | 70.00 | 0.00 | 0.00 | 1.52 | 0.00% | 7 | 0 | 12.5% | ||
| 0.00 | 0.00 | 24.40 | 0.00% | 2 | 0 | 0.0% | 72.50 | 0.00 | 0.00 | 2.00 | 0.00% | 27 | 0 | 12.5% | ||
| 0.00 | 0.00 | 9.77 | 0.00% | 2 | 0 | 0.0% | 75.00 | 0.00 | 0.00 | 3.02 | 0.00% | 1 | 0 | 12.5% | ||
| 0.00 | 0.00 | 7.50 | 0.00% | 2 | 0 | 0.0% | 77.50 | 0.00 | 0.00 | 3.90 | 0.00% | 1 | 0 | 6.3% | ||
| 0.00 | 0.00 | 7.27 | 0.00% | 1 | 0 | 0.0% | 80.00 | 0.00 | 0.00 | 4.35 | 0.00% | 106 | 0 | 3.1% | ||
| 0.00 | 0.00 | 7.00 | 0.00% | 12 | 0 | 0.8% | 82.50 | 0.00 | 0.00 | 5.70 | 0.00% | 1 | 0 | 0.0% | ||
| 0.00 | 0.00 | 5.50 | 0.00% | 16 | 0 | 3.1% | 85.00 | 0.00 | 0.00 | 6.20 | 0.00% | 23 | 0 | 0.0% | ||
| 0.00 | 0.00 | 4.87 | 0.00% | 2 | 0 | 6.3% | 87.50 | 0.00 | 0.00 | 7.50 | 0.00% | 5 | 0 | 0.0% | ||
| 0.00 | 0.00 | 3.50 | 0.00% | 7 | 0 | 12.5% | 90.00 | 0.00 | 0.00 | 8.50 | 0.00% | 32 | 0 | 0.0% | ||
| 0.00 | 0.00 | 3.96 | 0.00% | 3 | 0 | 12.5% | 92.50 | 0.00 | 0.00 | 2.22 | 0.00% | 2 | 0 | 0.0% | ||