Corcept Therapeutics Incorporated CORT
Set alert
80.46 USD -0.66 -0.81%
At close · Nov 2
80.46 0.00 0.00%
After hours · Nov 2, 4:00 PM ET
79.43 Day range 82.23
28.66 52-week range 126.38
- YTD
- +131.21%
- 1 year
- +9.51%
- Open
- 80.93
- Prev close
- 81.12
- Mkt cap
- 8.70B
- Vol
- 1.59M
- Avg vol
- 1.17M
- EPS
- 0.45
- P/E
- 178.80
- Div yield
- 0.00%
More statistics
- Low
- 79.43
- High
- 82.23
- Forward P/E
- 19.17
- Beta
- 0.56
- Short ratio
- 5.51
- Inst. own
- 76.99%
- Dividend
- 0.00
- Ex-div date
- Earnings
- Nov 3, 2026
- 50-d avg
- 111.98
- 200-d avg
- 74.77
- 1y target
- 141.00
1D chart
Signals (91)
| Name | Time | Ago |
|---|---|---|
| SMA: Bearish | 4:00 PM | 8 hours ago |
| SMA: Bullish | 3:59 PM | 8 hours ago |
| RSI: Oversold | 3:45 PM | 9 hours ago |
| MACD: Buy Signal | 3:42 PM | 9 hours ago |
| RSI: Oversold | 3:37 PM | 9 hours ago |
| RSI: Oversold | 3:28 PM | 9 hours ago |
| RSI: Oversold | 3:25 PM | 9 hours ago |
| SMA: Bearish | 3:21 PM | 9 hours ago |
| SMA: Bearish | 3:12 PM | 9 hours ago |
| MACD: Sell Signal | 3:01 PM | 9 hours ago |
| RSI: Overbought | 2:47 PM | 10 hours ago |
| SMA: Bullish | 2:45 PM | 10 hours ago |
| SMA: Bearish | 2:43 PM | 10 hours ago |
| SMA: Bullish | 2:42 PM | 10 hours ago |
| MACD: Buy Signal | 2:42 PM | 10 hours ago |
| SMA: Bullish | 2:41 PM | 10 hours ago |
| SMA: Bearish | 2:36 PM | 10 hours ago |
| SMA: Bullish | 2:34 PM | 10 hours ago |
| SMA: Bearish | 2:32 PM | 10 hours ago |
| SMA: Bearish | 2:29 PM | 10 hours ago |
Newest 20 of 91.
CORT options
| Calls | Strike | Puts | ||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | |||
| 0.00 | 0.00 | 39.44 | 0.00% | 5 | 0 | 0.0% | 70.00 | 0.00 | 0.00 | 2.15 | 0.00% | 1 | 0 | 12.5% | ||
| 0.00 | 0.00 | 24.40 | 0.00% | 2 | 0 | 0.0% | 72.50 | 0.00 | 2.60 | 3.20 | 0.00% | — | 9 | 60.8% | ||
| 0.00 | 0.00 | 9.77 | 0.00% | 2 | 0 | 0.0% | 75.00 | 0.00 | 0.00 | 2.32 | 0.00% | 46 | 0 | 6.3% | ||
| 0.00 | 0.00 | 7.50 | 0.00% | 2 | 0 | 0.0% | 77.50 | 0.00 | 0.00 | 5.12 | 0.00% | 2 | 0 | 3.1% | ||
| 0.00 | 0.00 | 7.27 | 0.00% | 1 | 0 | 0.0% | 80.00 | 0.00 | 0.00 | 5.70 | 0.00% | 8 | 0 | 0.8% | ||
| 0.00 | 0.00 | 34.50 | 0.00% | 1 | 0 | 3.1% | 82.50 | 0.00 | 0.00 | 5.10 | 0.00% | 1 | 0 | 0.0% | ||
| 0.00 | 0.00 | 7.00 | 0.00% | 15 | 0 | 6.3% | 85.00 | 0.00 | 0.00 | 6.20 | 0.00% | 23 | 0 | 0.0% | ||
| 0.00 | 0.00 | 6.70 | 0.00% | 2 | 0 | 12.5% | 87.50 | 0.00 | 0.00 | 7.50 | 0.00% | 5 | 0 | 0.0% | ||
| 0.00 | 0.00 | 3.00 | 0.00% | 11 | 0 | 12.5% | 90.00 | 0.00 | 0.00 | 8.50 | 0.00% | 32 | 0 | 0.0% | ||
| 0.00 | 0.00 | 3.96 | 0.00% | 3 | 0 | 12.5% | 92.50 | 0.00 | 0.00 | 2.22 | 0.00% | 2 | 0 | 0.0% | ||