Corcept Therapeutics Incorporated CORT
Set alert
80.46 USD -0.66 -0.81%
At close · Nov 2
80.46 0.00 0.00%
After hours · Nov 2, 4:00 PM ET
79.43 Day range 82.23
28.66 52-week range 126.38
- YTD
- +131.21%
- 1 year
- +9.51%
- Open
- 80.93
- Prev close
- 81.12
- Mkt cap
- 8.70B
- Vol
- 1.59M
- Avg vol
- 1.17M
- EPS
- 0.45
- P/E
- 178.80
- Div yield
- 0.00%
More statistics
- Low
- 79.43
- High
- 82.23
- Forward P/E
- 19.17
- Beta
- 0.56
- Short ratio
- 5.51
- Inst. own
- 76.99%
- Dividend
- 0.00
- Ex-div date
- Earnings
- Nov 3, 2026
- 50-d avg
- 111.98
- 200-d avg
- 74.77
- 1y target
- 141.00
3M chart
Events in this range
- Sep 18, 2026Rating: HC Wainwright & Co. · Buy → Buy
Signals (25)
| Name | Date | Ago |
|---|---|---|
| RSI: Oversold | Oct 23, 2026 | 1 week ago |
| SMA: Bearish | Oct 22, 2026 | 1 week ago |
| SMA: Bearish | Oct 22, 2026 | 1 week ago |
| SMA: Bullish | Oct 20, 2026 | 1 week ago |
| SMA: Bullish | Oct 20, 2026 | 1 week ago |
| SMA: Bearish | Oct 15, 2026 | 2 weeks ago |
| SMA: Bearish | Oct 15, 2026 | 2 weeks ago |
| MACD: Sell Signal | Oct 14, 2026 | 2 weeks ago |
| MACD: Buy Signal | Oct 5, 2026 | 4 weeks ago |
| SMA: Bullish | Oct 2, 2026 | 1 month ago |
| SMA: Bearish | Sep 29, 2026 | 1 month ago |
| SMA: Bullish | Sep 24, 2026 | 1 month ago |
| SMA: Bearish | Sep 23, 2026 | 1 month ago |
| SMA: Bullish | Sep 22, 2026 | 1 month ago |
| SMA: Bearish | Sep 18, 2026 | 1 month ago |
| SMA: Bullish | Sep 17, 2026 | 1 month ago |
| SMA: Bearish | Sep 10, 2026 | 1 month ago |
| SMA: Bullish | Sep 8, 2026 | 1 month ago |
| SMA: Bearish | Sep 4, 2026 | 1 month ago |
| SMA: Bullish | Sep 3, 2026 | 2 months ago |
Newest 20 of 25.
CORT options
| Calls | Strike | Puts | ||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | |||
| 11.10 | 14.80 | 39.44 | 0.00% | 5 | 23 | 96.5% | 70.00 | 1.70 | 3.60 | 2.15 | +59.26% | 1 | 13 | 99.5% | ||
| 9.20 | 12.50 | 24.40 | 0.00% | 2 | 5 | 89.6% | 72.50 | 0.00 | 2.60 | 3.20 | 0.00% | — | 9 | 60.8% | ||
| 8.30 | 10.90 | 9.77 | -34.87% | 2 | 246 | 94.7% | 75.00 | 1.80 | 5.20 | 2.32 | 0.00% | 46 | 44 | 84.8% | ||
| 6.90 | 9.20 | 7.50 | -28.57% | 2 | 5 | 92.5% | 77.50 | 3.00 | 5.80 | 5.12 | +105.62% | 2 | 16 | 82.4% | ||
| 4.80 | 8.70 | 7.27 | -13.25% | 1 | 38 | 91.8% | 80.00 | 4.00 | 7.20 | 5.70 | -5.00% | 8 | 210 | 82.1% | ||
| 3.50 | 7.00 | 34.50 | 0.00% | 1 | 21 | 86.3% | 82.50 | 6.40 | 8.40 | 5.10 | 0.00% | 1 | 5 | 87.8% | ||
| 2.45 | 6.40 | 7.00 | 0.00% | 15 | 1,016 | 88.1% | 85.00 | 6.80 | 10.90 | 6.20 | 0.00% | 23 | 88 | 86.4% | ||
| 1.90 | 5.20 | 6.70 | 0.00% | 2 | 58 | 87.2% | 87.50 | 8.30 | 11.60 | 7.50 | 0.00% | 5 | 21 | 77.5% | ||
| 2.10 | 3.40 | 3.00 | -3.23% | 11 | 475 | 85.3% | 90.00 | 10.50 | 13.20 | 8.50 | 0.00% | 32 | 428 | 78.2% | ||
| 1.60 | 3.90 | 3.96 | 0.00% | 3 | 18 | 94.7% | 92.50 | 12.40 | 15.00 | 2.22 | 0.00% | 2 | 4 | 75.9% | ||