GraniteShares 2x Long COIN Daily ETF CONL
Set alert
2.97 USD -0.26 -8.05%
At close
2.97 0.00 +0.04%
Pre-market · Nov 3, 7:14 AM ET
2.86 Day range 3.24
2.86 52-week range 33.05
- YTD
- -79.73%
- 1 year
- -91.28%
- Open
- 3.09
- Prev close
- 3.23
- Mkt cap
- 108.90M
- Vol
- 16.32M
- Avg vol
- 21.45M
- EPS
- 0.00
- P/E
- 0.00
- Div yield
- 0.00%
More statistics
- Low
- 2.86
- High
- 3.24
- Forward P/E
- 0.00
- Beta
- 0.00
- Short ratio
- 0.00
- Dividend
- 0.00
- Ex-div date
- 50-d avg
- 47.08
- 200-d avg
- 45.71
3M chart
Signals (19)
| Name | Date | Ago |
|---|---|---|
| RSI: Oversold | Nov 2, 2026 | 21 hours ago |
| SMA: Bearish | Oct 16, 2026 | 2 weeks ago |
| SMA: Bullish | Oct 15, 2026 | 2 weeks ago |
| SMA: Bearish | Oct 7, 2026 | 3 weeks ago |
| SMA: Bearish | Oct 2, 2026 | 1 month ago |
| SMA: Bullish | Oct 1, 2026 | 1 month ago |
| SMA: Bearish | Sep 30, 2026 | 1 month ago |
| MACD: Sell Signal | Sep 30, 2026 | 1 month ago |
| MACD: Buy Signal | Sep 21, 2026 | 1 month ago |
| SMA: Bullish | Sep 18, 2026 | 1 month ago |
| SMA: Bullish | Sep 17, 2026 | 1 month ago |
| SMA: Bearish | Sep 15, 2026 | 1 month ago |
| SMA: Bearish | Sep 15, 2026 | 1 month ago |
| MACD: Sell Signal | Sep 9, 2026 | 1 month ago |
| SMA: Bullish | Aug 20, 2026 | 2 months ago |
| SMA: Bullish | Aug 20, 2026 | 2 months ago |
| MACD: Buy Signal | Aug 19, 2026 | 2 months ago |
| MACD: Sell Signal | Aug 18, 2026 | 2 months ago |
| MACD: Buy Signal | Aug 17, 2026 | 2 months ago |
CONL options
| Calls | Strike | Puts | ||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | |||
| 0.00 | 0.00 | 1.93 | 0.00% | 2 | 3 | 0.0% | 1.00 | 0.00 | 0.00 | 0.07 | 0.00% | 2 | 39 | 50.0% | ||
| 0.00 | 0.00 | 1.00 | 0.00% | 21 | 21 | 0.0% | 2.00 | 0.00 | 0.00 | 0.05 | 0.00% | 188 | 210 | 50.0% | ||
| 0.00 | 0.00 | 0.58 | 0.00% | 51 | 51 | 0.0% | 2.50 | 0.00 | 0.00 | 0.05 | 0.00% | 54 | 73 | 50.0% | ||
| 0.00 | 0.00 | 0.18 | 0.00% | 147 | 391 | 6.3% | 3.00 | 0.00 | 0.00 | 0.25 | 0.00% | 1,366 | 1,599 | 0.0% | ||
| 0.00 | 0.00 | 0.05 | 0.00% | 3,400 | 3,216 | 50.0% | 3.50 | 0.00 | 0.00 | 0.53 | 0.00% | 9 | 391 | 0.0% | ||
| 0.00 | 0.00 | 0.02 | 0.00% | 126 | 552 | 50.0% | 4.00 | 0.00 | 0.00 | 1.00 | 0.00% | 29 | 397 | 0.0% | ||
| 0.00 | 0.00 | 0.03 | 0.00% | 170 | 717 | 50.0% | 4.50 | 0.00 | 0.00 | 1.50 | 0.00% | 15 | 186 | 0.0% | ||
| 0.00 | 0.00 | 0.02 | 0.00% | 283 | 776 | 50.0% | 5.00 | 0.00 | 0.00 | 1.95 | 0.00% | 4 | 543 | 0.0% | ||