GraniteShares 2x Long COIN Daily ETF CONL
3.53 USD +0.24 (+7.29%)
Nov 4, 2026, 11:24 AM EST
3.13 Day range 3.63
2.86 52-week range 32.47
- YTD
- -75.90%
- 1 year
- -87.96%
CONL options
| Calls | Strike | Puts | ||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | |||
| 2.20 | 2.70 | 1.93 | 0.00% | 2 | 2 | 1337.5% | 1.00 | 0.00 | 0.10 | 0.07 | 0.00% | 2 | 39 | 962.5% | ||
| 1.20 | 1.70 | 1.00 | 0.00% | 21 | 21 | 684.4% | 2.00 | 0.00 | 0.05 | 0.05 | 0.00% | 188 | 210 | 406.3% | ||
| 0.70 | 1.20 | 0.58 | 0.00% | 51 | 1 | 482.8% | 2.50 | 0.00 | 0.05 | 0.04 | 0.00% | 440 | 477 | 268.8% | ||
| 0.40 | 0.70 | 0.50 | +25.00% | 14 | 361 | 106.3% | 3.00 | 0.00 | 0.10 | 0.05 | -28.57% | 76 | 1,504 | 190.6% | ||
| 0.15 | 0.20 | 0.15 | +7.69% | 279 | 4,300 | 118.8% | 3.50 | 0.15 | 0.25 | 0.15 | -50.00% | 94 | 350 | 175.0% | ||
| 0.00 | 0.10 | 0.06 | +20.00% | 329 | 928 | 146.9% | 4.00 | 0.50 | 0.65 | 0.50 | -25.37% | 64 | 394 | 215.6% | ||
| 0.00 | 0.05 | 0.04 | 0.00% | 3 | 718 | 187.5% | 4.50 | 0.95 | 1.30 | 1.20 | 0.00% | 6 | 180 | 354.7% | ||
| 0.00 | 0.05 | 0.03 | 0.00% | 3 | 774 | 246.9% | 5.00 | 1.45 | 1.70 | 1.61 | -10.56% | 2 | 339 | 379.7% | ||
| 0.00 | 0.05 | 0.02 | 0.00% | 1 | 252 | 293.8% | 5.50 | 1.80 | 2.30 | 2.11 | -2.76% | 1 | 415 | 409.4% | ||
| 0.00 | 0.05 | 0.05 | +66.67% | 1 | 788 | 337.5% | 6.00 | 2.45 | 2.60 | 2.52 | -5.62% | 5 | 224 | 425.0% | ||