CONL option chain| Calls | Strike | Puts |
|---|
| Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | | | Bid | Ask | Last | % Chg | Volume | Open int | Impl vol |
|---|
| — | — | — | — | — | — | — | 1.00 | | 0.00 | 0.05 | 0.07 | 0.00% | 2 | 39 | 512.5% |
|---|
| — | — | — | — | — | — | — | 2.00 | | 0.00 | 0.15 | 0.09 | +80.00% | 10 | 12 | 315.6% |
|---|
| — | — | — | — | — | — | — | 2.50 | | 0.00 | 0.10 | 0.07 | +600.00% | 38 | 22 | 173.4% |
|---|
| 0.35 | 0.45 | 0.45 | -57.14% | 377 | 60 | 157.0% | 3.00 | | 0.10 | 0.20 | 0.19 | +171.43% | 482 | 56 | 144.5% |
|---|
| 0.05 | 0.10 | 0.10 | -84.85% | 568 | — | 96.1% | 3.50 | | 0.25 | 0.50 | 0.45 | +246.15% | 157 | 261 | 114.8% |
|---|
| 0.00 | 0.25 | 0.05 | -88.10% | 342 | 180 | 200.0% | 4.00 | | 0.80 | 0.95 | 0.90 | +136.84% | 100 | 358 | 185.9% |
|---|
| 0.00 | 0.05 | 0.05 | -80.00% | 20 | 710 | 159.4% | 4.50 | | 1.25 | 1.50 | 1.50 | +138.10% | 15 | 194 | 240.6% |
|---|
| 0.00 | 0.05 | 0.02 | -85.71% | 109 | 1,003 | 196.9% | 5.00 | | 1.75 | 2.05 | 1.97 | +77.48% | 37 | 568 | 304.7% |
|---|
| 0.00 | 0.05 | 0.03 | -40.00% | 20 | 271 | 228.1% | 5.50 | | 2.25 | 2.65 | 2.59 | +63.92% | 20 | 607 | 382.8% |
|---|
Sign in to watch contracts
