GraniteShares 2x Long COIN Daily ETF CONL
2.87 USD -0.70 (-19.61%)
At closeNov 6, 2026, 4:48 AM EST
2.96 +0.09 +3.14%
Pre-market · Nov 6, 4:48 AM ET
2.72 Day range 3.57
2.72 52-week range 32.19
- YTD
- -80.41%
- 1 year
- -89.29%
CONL options
| Calls | Strike | Puts | ||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | |||
| 0.00 | 0.00 | 1.80 | 0.00% | 6 | 0 | 0.0% | 1.00 | 0.00 | 0.00 | 0.07 | 0.00% | 80 | 0 | 50.0% | ||
| 0.00 | 0.00 | 1.00 | 0.00% | 21 | 0 | 0.0% | 2.00 | 0.00 | 0.00 | 0.05 | 0.00% | 16 | 0 | 50.0% | ||
| 0.00 | 0.00 | 0.50 | 0.00% | 11 | 0 | 0.0% | 2.50 | 0.00 | 0.00 | 0.05 | 0.00% | 7 | 0 | 50.0% | ||
| 0.00 | 0.00 | 0.08 | 0.00% | 498 | 0 | 25.0% | 3.00 | 0.00 | 0.00 | 0.15 | 0.00% | 264 | 0 | 0.0% | ||
| 0.00 | 0.00 | 0.03 | 0.00% | 474 | 0 | 50.0% | 3.50 | 0.00 | 0.00 | 0.70 | 0.00% | 114 | 0 | 0.0% | ||
| 0.00 | 0.00 | 0.03 | 0.00% | 9 | 0 | 50.0% | 4.00 | 0.00 | 0.00 | 1.05 | 0.00% | 74 | 0 | 0.0% | ||
| 0.00 | 0.00 | 0.03 | 0.00% | 2 | 0 | 50.0% | 4.50 | 0.00 | 0.00 | 1.60 | 0.00% | 44 | 0 | 0.0% | ||
| 0.00 | 0.00 | 0.03 | 0.00% | 3 | 0 | 50.0% | 5.00 | 0.00 | 0.00 | 2.08 | 0.00% | 11 | 0 | 0.0% | ||