GraniteShares 2x Long COIN Daily ETF CONL
3.29 USD +0.32 (+10.77%)
At closeNov 3, 2026, 7:59 PM EST
3.21 -0.08 -2.43%
After hours · Nov 3, 7:59 PM ET
2.98 Day range 3.51
2.86 52-week range 33.05
- YTD
- -77.54%
- 1 year
- -90.34%
CONL options
| Calls | Strike | Puts | ||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | |||
| 1.90 | 2.70 | 1.93 | 0.00% | 2 | 3 | 675.0% | 1.00 | 0.00 | 0.05 | 0.07 | 0.00% | 2 | 39 | 787.5% | ||
| 0.90 | 1.70 | 1.00 | 0.00% | 21 | 21 | 300.0% | 2.00 | 0.00 | 0.05 | 0.05 | 0.00% | 188 | 210 | 368.8% | ||
| 0.45 | 1.20 | 0.58 | 0.00% | 51 | 51 | 250.0% | 2.50 | 0.00 | 0.05 | 0.04 | -20.00% | 440 | 73 | 225.0% | ||
| 0.35 | 0.45 | 0.40 | +122.22% | 175 | 391 | 198.4% | 3.00 | 0.05 | 0.15 | 0.07 | -72.00% | 316 | 1,599 | 189.1% | ||
| 0.10 | 0.15 | 0.14 | +180.00% | 1,860 | 3,216 | 175.0% | 3.50 | 0.30 | 0.40 | 0.35 | -33.96% | 104 | 391 | 187.5% | ||
| 0.00 | 0.05 | 0.05 | +150.00% | 559 | 552 | 165.6% | 4.00 | 0.55 | 1.10 | 0.67 | -33.00% | 4 | 397 | 278.1% | ||
| 0.00 | 0.05 | 0.04 | +33.33% | 3 | 717 | 234.4% | 4.50 | 1.10 | 1.30 | 1.20 | -20.00% | 6 | 186 | 334.4% | ||
| 0.00 | 0.05 | 0.03 | +50.00% | 7 | 776 | 287.5% | 5.00 | 1.60 | 1.80 | 1.80 | -7.69% | 233 | 543 | 400.0% | ||
| 0.00 | 0.05 | 0.02 | -33.33% | 1 | 251 | 337.5% | 5.50 | 2.05 | 2.30 | 2.17 | -14.23% | 251 | 507 | 456.3% | ||