GraniteShares 2x Long COIN Daily ETF CONL
Set alert
3.41 USD +0.44 +14.81%
As of Nov 3, 10:41 AM ET
2.98 Day range 3.41
2.86 52-week range 33.05
- YTD
- -76.72%
- 1 year
- -89.99%
- Open
- 2.99
- Prev close
- 2.97
- Mkt cap
- 108.90M
- Vol
- 8.79M
- Avg vol
- 21.45M
- EPS
- 0.00
- P/E
- 0.00
- Div yield
- 0.00%
More statistics
- Low
- 2.98
- High
- 3.41
- Forward P/E
- 0.00
- Beta
- 0.00
- Short ratio
- 0.00
- Dividend
- 0.00
- Ex-div date
- 50-d avg
- 47.08
- 200-d avg
- 45.71
CONL options
| Calls | Strike | Puts | ||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | |||
| 1.85 | 2.45 | 1.93 | 0.00% | 2 | 3 | 775.0% | 1.00 | 0.00 | 0.05 | 0.07 | 0.00% | 2 | 39 | 700.0% | ||
| 0.85 | 1.45 | 1.00 | 0.00% | 21 | 21 | 375.0% | 2.00 | 0.00 | 0.05 | 0.05 | 0.00% | 188 | 210 | 331.3% | ||
| 0.40 | 1.00 | 0.58 | 0.00% | 51 | 51 | 315.6% | 2.50 | 0.00 | 0.10 | 0.05 | 0.00% | 54 | 73 | 259.4% | ||
| 0.35 | 0.40 | 0.36 | +100.00% | 98 | 391 | 0.0% | 3.00 | 0.10 | 0.15 | 0.12 | -54.17% | 50 | 1,599 | 212.5% | ||
| 0.10 | 0.15 | 0.14 | +225.00% | 595 | 3,216 | 115.6% | 3.50 | 0.25 | 0.45 | 0.40 | -24.53% | 3 | 391 | 210.2% | ||
| 0.00 | 0.05 | 0.02 | 0.00% | 126 | 552 | 125.0% | 4.00 | 0.60 | 1.15 | 1.00 | 0.00% | 29 | 397 | 343.8% | ||
| 0.00 | 0.05 | 0.03 | 0.00% | 170 | 717 | 184.4% | 4.50 | 1.15 | 1.40 | 1.29 | -13.46% | 4 | 186 | 350.0% | ||
| 0.00 | 0.05 | 0.03 | +50.00% | 5 | 776 | 231.3% | 5.00 | 1.65 | 1.80 | 1.77 | -9.23% | 211 | 543 | 370.3% | ||
| 0.00 | 0.05 | 0.02 | -25.00% | 1 | 251 | 275.0% | 5.50 | 2.10 | 2.55 | 2.31 | -8.70% | 250 | 507 | 515.6% | ||