GraniteShares 2x Long COIN Daily ETF CONL
2.87 USD -0.70 (-19.61%)
At closeNov 5, 2026, 4:00 PM EST
2.83 -0.04 -1.39%
After hours · Nov 5, 4:00 PM ET
2.72 Day range 3.57
2.72 52-week range 32.19
- YTD
- -80.41%
- 1 year
- -90.91%
CONL options
| Calls | Strike | Puts | ||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | |||
| 1.55 | 2.30 | 1.80 | -29.13% | 6 | 2 | 1075.0% | 1.00 | 0.00 | 0.10 | 0.07 | 0.00% | 80 | 23 | 1050.0% | ||
| 0.55 | 1.30 | 1.00 | 0.00% | 21 | 21 | 450.0% | 2.00 | 0.00 | 0.15 | 0.05 | 0.00% | 16 | 209 | 496.9% | ||
| 0.35 | 0.50 | 0.50 | -50.98% | 11 | 1 | 231.3% | 2.50 | 0.00 | 0.05 | 0.05 | 0.00% | 7 | 476 | 175.0% | ||
| 0.05 | 0.10 | 0.08 | -85.45% | 498 | 352 | 150.0% | 3.00 | 0.15 | 0.25 | 0.15 | +200.00% | 264 | 1,504 | 143.8% | ||
| 0.00 | 0.05 | 0.03 | -86.36% | 473 | 4,479 | 212.5% | 3.50 | 0.45 | 0.70 | 0.70 | +438.46% | 114 | 361 | 296.9% | ||
| 0.00 | 0.05 | 0.03 | -40.00% | 8 | 1,165 | 306.3% | 4.00 | 0.95 | 1.20 | 1.05 | +133.33% | 74 | 447 | 409.4% | ||
| 0.00 | 0.05 | 0.03 | 0.00% | 2 | 719 | 387.5% | 4.50 | 1.45 | 1.75 | 1.60 | +73.91% | 44 | 176 | 587.5% | ||
| 0.00 | 0.05 | 0.03 | 0.00% | 3 | 771 | 450.0% | 5.00 | 1.95 | 2.20 | 2.08 | +41.50% | 11 | 335 | 571.9% | ||