GraniteShares 2x Long COIN Daily ETF CONL
3.57 USD +0.28 (+8.51%)
At closeNov 4, 2026, 7:59 PM EST
3.58 +0.01 +0.29%
After hours · Nov 4, 7:59 PM ET
3.13 Day range 3.65
2.97 52-week range 31.56
- YTD
- -75.63%
- 1 year
- -87.82%
CONL options
| Calls | Strike | Puts | ||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | |||
| 0.00 | 0.00 | 2.54 | 0.00% | 1 | 0 | 0.0% | 1.00 | 0.00 | 0.00 | 0.07 | 0.00% | 33 | 0 | 50.0% | ||
| 0.00 | 0.00 | 1.00 | 0.00% | 21 | 0 | 0.0% | 2.00 | 0.00 | 0.00 | 0.05 | 0.00% | 1 | 0 | 50.0% | ||
| 0.00 | 0.00 | 1.02 | 0.00% | 1 | 0 | 0.0% | 2.50 | 0.00 | 0.00 | 0.05 | 0.00% | 1 | 0 | 50.0% | ||
| 0.00 | 0.00 | 0.55 | 0.00% | 29 | 0 | 0.0% | 3.00 | 0.00 | 0.00 | 0.05 | 0.00% | 94 | 0 | 50.0% | ||
| 0.00 | 0.00 | 0.22 | 0.00% | 376 | 0 | 0.0% | 3.50 | 0.00 | 0.00 | 0.13 | 0.00% | 130 | 0 | 12.5% | ||
| 0.00 | 0.00 | 0.05 | 0.00% | 479 | 0 | 50.0% | 4.00 | 0.00 | 0.00 | 0.45 | 0.00% | 67 | 0 | 0.0% | ||
| 0.00 | 0.00 | 0.03 | 0.00% | 2 | 0 | 50.0% | 4.50 | 0.00 | 0.00 | 0.92 | 0.00% | 9 | 0 | 0.0% | ||
| 0.00 | 0.00 | 0.03 | 0.00% | 3 | 0 | 50.0% | 5.00 | 0.00 | 0.00 | 1.47 | 0.00% | 5 | 0 | 0.0% | ||
| 0.00 | 0.00 | 0.02 | 0.00% | 1 | 0 | 50.0% | 5.50 | 0.00 | 0.00 | 2.11 | 0.00% | 1 | 0 | 0.0% | ||
| 0.00 | 0.00 | 0.05 | 0.00% | 1 | 0 | 50.0% | 6.00 | 0.00 | 0.00 | 2.40 | 0.00% | 6 | 0 | 0.0% | ||