GraniteShares 2x Long COIN Daily ETF CONL
3.57 USD +0.28 (+8.51%)
At closeNov 4, 2026, 7:59 PM EST
3.58 +0.01 +0.29%
After hours · Nov 4, 7:59 PM ET
3.13 Day range 3.65
2.86 52-week range 32.47
- YTD
- -75.63%
- 1 year
- -87.82%
CONL options
| Calls | Strike | Puts | ||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | |||
| 2.20 | 2.95 | 2.54 | +31.61% | 1 | 2 | 775.0% | 1.00 | 0.00 | 0.10 | 0.07 | 0.00% | 33 | 39 | 1181.3% | ||
| 1.15 | 1.95 | 1.00 | 0.00% | 21 | 21 | 1256.3% | 2.00 | 0.00 | 0.05 | 0.05 | 0.00% | 1 | 210 | 500.0% | ||
| 0.75 | 1.35 | 1.02 | +75.86% | 1 | 1 | 784.4% | 2.50 | 0.00 | 0.15 | 0.05 | +25.00% | 1 | 477 | 456.3% | ||
| 0.50 | 0.65 | 0.55 | +37.50% | 29 | 361 | 137.5% | 3.00 | 0.00 | 0.05 | 0.05 | -28.57% | 94 | 1,504 | 193.8% | ||
| 0.10 | 0.25 | 0.22 | +57.14% | 376 | 4,300 | 131.3% | 3.50 | 0.10 | 0.15 | 0.13 | -62.86% | 130 | 350 | 151.6% | ||
| 0.00 | 0.05 | 0.05 | 0.00% | 479 | 928 | 137.5% | 4.00 | 0.40 | 0.55 | 0.45 | -32.84% | 67 | 394 | 165.6% | ||
| 0.00 | 0.05 | 0.03 | -25.00% | 2 | 718 | 225.0% | 4.50 | 0.85 | 1.00 | 0.92 | -23.33% | 9 | 180 | 303.1% | ||
| 0.00 | 0.05 | 0.03 | 0.00% | 3 | 774 | 296.9% | 5.00 | 1.35 | 1.50 | 1.47 | -18.33% | 5 | 339 | 384.4% | ||
| 0.00 | 0.25 | 0.02 | 0.00% | 1 | 252 | 540.6% | 5.50 | 1.85 | 2.25 | 2.11 | -2.76% | 1 | 415 | 534.4% | ||
| 0.00 | 0.05 | 0.05 | +66.67% | 1 | 788 | 412.5% | 6.00 | 2.35 | 2.50 | 2.40 | -10.11% | 6 | 224 | 515.6% | ||