GraniteShares 2x Long COIN Daily ETF CONL
2.95 USD +0.08 (+2.68%)
Nov 6, 2026, 9:52 AM EST
2.87 Day range 2.97
2.72 52-week range 32.19
- YTD
- -79.88%
- 1 year
- -89.00%
CONL options
| Calls | Strike | Puts | ||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | |||
| 1.40 | 2.20 | 1.80 | 0.00% | 6 | 3 | 2656.3% | 1.00 | 0.00 | 0.35 | 0.07 | 0.00% | 80 | 37 | 2237.5% | ||
| 0.35 | 1.00 | 1.00 | 0.00% | 21 | 21 | 675.0% | 2.00 | 0.00 | 0.15 | 0.05 | 0.00% | 16 | 193 | 731.3% | ||
| 0.10 | 1.25 | 0.50 | 0.00% | 11 | 12 | 743.8% | 2.50 | 0.00 | 0.75 | 0.05 | 0.00% | 7 | 473 | 1012.5% | ||
| 0.05 | 0.10 | 0.05 | -30.00% | 67 | 670 | 165.6% | 3.00 | 0.15 | 0.30 | 0.15 | 0.00% | 264 | 1,618 | 312.5% | ||
| 0.00 | 0.00 | 0.01 | -40.00% | 2 | 4,519 | 50.0% | 3.50 | 0.60 | 0.80 | 0.69 | -1.43% | 53 | 305 | 525.0% | ||
| 0.00 | 0.00 | 0.01 | -40.00% | 1 | 1,163 | 50.0% | 4.00 | 0.25 | 2.75 | 1.05 | 0.00% | 74 | 289 | 1231.3% | ||
| 0.00 | 0.05 | 0.03 | 0.00% | 2 | 719 | 525.0% | 4.50 | 1.05 | 2.20 | 1.60 | 0.00% | 44 | 25 | 659.4% | ||
| 0.00 | 0.05 | 0.03 | 0.00% | 3 | 771 | 612.5% | 5.00 | 1.80 | 3.60 | 2.08 | 0.00% | 11 | 171 | 1850.0% | ||