Coca-Cola Consolidated, Inc. COKE
207.89 USD -4.61 (-2.17%)
At closeNov 6, 2026, 4:37 PM EST
206.26 -1.63 -0.78%
After hours · Nov 6, 4:37 PM ET
204.87 Day range 214.67
135.61 52-week range 216.91
- YTD
- +35.61%
- 1 year
- +53.30%
MAX chart
Chart tools
Signals (69)
| Name | Date | Ago |
|---|---|---|
| RSI: Overbought | Aug 1, 2025 | 1 year ago |
| RSI: Overbought | Feb 1, 2023 | 3 years ago |
| MACD: Buy Signal | May 1, 2021 | 5 years ago |
| RSI: Overbought | May 1, 2021 | 5 years ago |
| SMA: Bullish | Nov 1, 2020 | 6 years ago |
| SMA: Bearish | May 1, 2020 | 6 years ago |
| MACD: Sell Signal | May 1, 2020 | 6 years ago |
| MACD: Buy Signal | Feb 1, 2019 | 7 years ago |
| RSI: Overbought | Feb 1, 2019 | 7 years ago |
| SMA: Bullish | Nov 1, 2018 | 8 years ago |
| MACD: Sell Signal | May 1, 2018 | 8 years ago |
| SMA: Bearish | Feb 1, 2018 | 8 years ago |
| RSI: Overbought | Feb 1, 2017 | 9 years ago |
| RSI: Overbought | Feb 1, 2015 | 11 years ago |
| SMA: Bullish | Nov 1, 2013 | 13 years ago |
| SMA: Bearish | Feb 1, 2013 | 13 years ago |
| MACD: Buy Signal | Nov 1, 2010 | 16 years ago |
| SMA: Bullish | Aug 1, 2010 | 16 years ago |
| SMA: Bearish | May 1, 2010 | 16 years ago |
| SMA: Bullish | Feb 1, 2010 | 16 years ago |
Newest 20 of 69.
Technical signals
Every overlay, indicator and candlestick pattern on the daily chart, weighted into one reading per group.
Overlay
Buy
- sell
- 10
- neutral
- 2
- buy
- 24
Indicator
Buy
- sell
- 1
- neutral
- 26
- buy
- 2
Candlestick
Buy
- sell
- 5
- neutral
- 45
- buy
- 11
| Indicator | Name | Value | Signal |
|---|---|---|---|
| SMA (5) | SMA | 208.06 | Bearish |
| EMA (5) | EMA | 208.50 | Bearish |
| SMA (10) | SMA | 208.56 | Bearish |
| EMA (10) | EMA | 208.13 | Bearish |
| SMA (20) | SMA | 207.15 | Bullish |
| EMA (20) | EMA | 205.94 | Bullish |
| SMA (21) | SMA | 206.63 | Bullish |
| EMA (21) | EMA | 205.69 | Bullish |
| SMA (25) | SMA | 204.32 | Bullish |
| EMA (25) | EMA | 204.74 | Bullish |
| SMA (30) | SMA | 202.03 | Bullish |
| EMA (30) | EMA | 203.62 | Bullish |
| SMA (50) | SMA | 198.52 | Bullish |
| EMA (50) | EMA | 200.04 | Bullish |
| SMA (63) | SMA | 196.70 | Bullish |
| EMA (63) | EMA | 198.27 | Bullish |
| SMA (75) | SMA | 195.22 | Bullish |
| EMA (75) | EMA | 196.87 | Bullish |
| SMA (100) | SMA | 192.05 | Bullish |
| EMA (100) | EMA | 194.29 | Bullish |
| SMA (125) | SMA | 189.01 | Bullish |
| EMA (125) | EMA | 191.82 | Bullish |
| SMA (150) | SMA | 190.02 | Bullish |
| EMA (150) | EMA | 189.36 | Bullish |
| SMA (200) | SMA | 188.37 | Bullish |
| EMA (200) | EMA | 184.55 | Bullish |
| VWAP (HLC/3) | VWAP | 152.64 | Bearish |
| ZZ (0.05) | ZigZag | 207.89 | Neutral |
| BBANDS (20, 2) | Bollinger Bands | 196.82 | Neutral |
| PSAR (0.02, 0.2) | Parabolic SAR | 200.96 | Bullish |
| KAMA (10) | Kaufman Adaptive Moving Average | 204.69 | Bullish |
| MAMA (0.5, 0.05) | MESA Adaptive Moving Average | 210.78 | Bearish |
| WMA (10) | Weighted Moving Average | 208.50 | Bearish |
| TEMA (10) | Triple Exponential Moving Average | 208.32 | Bearish |
| TRIMA (10) | Triangular Moving Average | 208.66 | Bearish |
| T3 (10) | Triple Exponential Moving Average | 210.83 | Bearish |