Coca-Cola Consolidated, Inc. COKE
212.47 USD +4.50 (+2.16%)
Nov 10, 2026, 2:43 PM EST
206.10 Day range 213.20
142.83 52-week range 219.99
- YTD
- +38.59%
- 1 year
- +46.04%
5D chart
Chart tools
Signals (123)
| Name | Time | Ago |
|---|---|---|
| SMA: Bullish | Nov 10, 1:10 PM | 1 hour ago |
| SMA: Bullish | Nov 10, 1:05 PM | 1 hour ago |
| SMA: Bearish | Nov 10, 12:55 PM | 1 hour ago |
| SMA: Bearish | Nov 10, 12:55 PM | 1 hour ago |
| MACD: Sell Signal | Nov 10, 12:45 PM | 1 hour ago |
| MACD: Buy Signal | Nov 10, 12:25 PM | 2 hours ago |
| RSI: Overbought | Nov 10, 12:25 PM | 2 hours ago |
| MACD: Sell Signal | Nov 10, 12:05 PM | 2 hours ago |
| MACD: Buy Signal | Nov 10, 11:50 AM | 2 hours ago |
| RSI: Overbought | Nov 10, 11:40 AM | 3 hours ago |
| SMA: Bullish | Nov 10, 11:35 AM | 3 hours ago |
| SMA: Bearish | Nov 10, 11:25 AM | 3 hours ago |
| SMA: Bullish | Nov 10, 11:20 AM | 3 hours ago |
| SMA: Bearish | Nov 10, 11:15 AM | 3 hours ago |
| MACD: Sell Signal | Nov 10, 11:10 AM | 3 hours ago |
| RSI: Overbought | Nov 10, 10:55 AM | 3 hours ago |
| RSI: Overbought | Nov 10, 10:30 AM | 4 hours ago |
| MACD: Buy Signal | Nov 10, 9:55 AM | 4 hours ago |
| SMA: Bullish | Nov 10, 9:45 AM | 4 hours ago |
| SMA: Bearish | Nov 10, 9:35 AM | 5 hours ago |
Newest 20 of 123.
Technical signals
Every overlay, indicator and candlestick pattern on the daily chart, weighted into one reading per group.
Overlay
Strong Buy
- sell
- 2
- neutral
- 2
- buy
- 32
Indicator
Buy
- sell
- 1
- neutral
- 26
- buy
- 2
Candlestick
Buy
- sell
- 3
- neutral
- 46
- buy
- 12
| Indicator | Name | Value | Signal |
|---|---|---|---|
| SMA (5) | SMA | 209.03 | Bullish |
| EMA (5) | EMA | 209.75 | Bullish |
| SMA (10) | SMA | 209.09 | Bullish |
| EMA (10) | EMA | 208.92 | Bullish |
| SMA (20) | SMA | 208.61 | Bullish |
| EMA (20) | EMA | 206.75 | Bullish |
| SMA (21) | SMA | 207.92 | Bullish |
| EMA (21) | EMA | 206.51 | Bullish |
| SMA (25) | SMA | 205.59 | Bullish |
| EMA (25) | EMA | 205.57 | Bullish |
| SMA (30) | SMA | 203.23 | Bullish |
| EMA (30) | EMA | 204.47 | Bullish |
| SMA (50) | SMA | 199.05 | Bullish |
| EMA (50) | EMA | 200.83 | Bullish |
| SMA (63) | SMA | 197.49 | Bullish |
| EMA (63) | EMA | 199.01 | Bullish |
| SMA (75) | SMA | 195.88 | Bullish |
| EMA (75) | EMA | 197.57 | Bullish |
| SMA (100) | SMA | 192.61 | Bullish |
| EMA (100) | EMA | 194.92 | Bullish |
| SMA (125) | SMA | 189.68 | Bullish |
| EMA (125) | EMA | 192.40 | Bullish |
| SMA (150) | SMA | 190.16 | Bullish |
| EMA (150) | EMA | 189.91 | Bullish |
| SMA (200) | SMA | 188.98 | Bullish |
| EMA (200) | EMA | 185.06 | Bullish |
| VWAP (HLC/3) | VWAP | 152.79 | Bearish |
| ZZ (0.05) | ZigZag | 212.61 | Neutral |
| BBANDS (20, 2) | Bollinger Bands | 201.48 | Neutral |
| PSAR (0.02, 0.2) | Parabolic SAR | 219.56 | Bearish |
| KAMA (10) | Kaufman Adaptive Moving Average | 204.99 | Bullish |
| MAMA (0.5, 0.05) | MESA Adaptive Moving Average | 211.63 | Bullish |
| WMA (10) | Weighted Moving Average | 209.14 | Bullish |
| TEMA (10) | Triple Exponential Moving Average | 209.92 | Bullish |
| TRIMA (10) | Triangular Moving Average | 208.41 | Bullish |
| T3 (10) | Triple Exponential Moving Average | 210.69 | Bullish |