Coca-Cola Consolidated, Inc. COKE
211.92 USD -2.36 (-1.10%)
Nov 11, 2026, 2:57 PM EST
207.63 Day range 213.78
142.83 52-week range 219.99
- YTD
- +38.24%
- 1 year
- +39.16%
5D chart
Chart tools
Signals (105)
| Name | Time | Ago |
|---|---|---|
| SMA: Bullish | Nov 11, 12:15 PM | 2 hours ago |
| SMA: Bullish | Nov 11, 11:45 AM | 3 hours ago |
| SMA: Bearish | Nov 11, 11:40 AM | 3 hours ago |
| SMA: Bearish | Nov 11, 11:40 AM | 3 hours ago |
| SMA: Bullish | Nov 11, 11:10 AM | 3 hours ago |
| MACD: Buy Signal | Nov 11, 10:40 AM | 4 hours ago |
| SMA: Bullish | Nov 11, 10:25 AM | 4 hours ago |
| SMA: Bearish | Nov 11, 9:30 AM | 5 hours ago |
| SMA: Bearish | Nov 11, 9:30 AM | 5 hours ago |
| MACD: Sell Signal | Nov 11, 9:30 AM | 5 hours ago |
| MACD: Buy Signal | Nov 10, 3:55 PM | 23 hours ago |
| MACD: Sell Signal | Nov 10, 3:50 PM | 23 hours ago |
| MACD: Buy Signal | Nov 10, 3:40 PM | 23 hours ago |
| SMA: Bullish | Nov 10, 3:30 PM | 23 hours ago |
| SMA: Bearish | Nov 10, 3:00 PM | 23 hours ago |
| MACD: Sell Signal | Nov 10, 2:40 PM | 1 day ago |
| SMA: Bullish | Nov 10, 1:55 PM | 1 day ago |
| SMA: Bearish | Nov 10, 1:50 PM | 1 day ago |
| MACD: Buy Signal | Nov 10, 1:30 PM | 1 day ago |
| SMA: Bullish | Nov 10, 1:10 PM | 1 day ago |
Newest 20 of 105.
Technical signals
Every overlay, indicator and candlestick pattern on the daily chart, weighted into one reading per group.
Overlay
Strong Buy
- sell
- 3
- neutral
- 2
- buy
- 31
Indicator
Buy
- sell
- 1
- neutral
- 26
- buy
- 2
Candlestick
Buy
- sell
- 3
- neutral
- 47
- buy
- 11
| Indicator | Name | Value | Signal |
|---|---|---|---|
| SMA (5) | SMA | 210.90 | Bullish |
| EMA (5) | EMA | 210.83 | Bullish |
| SMA (10) | SMA | 209.41 | Bullish |
| EMA (10) | EMA | 209.70 | Bullish |
| SMA (20) | SMA | 209.28 | Bullish |
| EMA (20) | EMA | 207.38 | Bullish |
| SMA (21) | SMA | 208.84 | Bullish |
| EMA (21) | EMA | 207.13 | Bullish |
| SMA (25) | SMA | 206.61 | Bullish |
| EMA (25) | EMA | 206.18 | Bullish |
| SMA (30) | SMA | 204.04 | Bullish |
| EMA (30) | EMA | 205.04 | Bullish |
| SMA (50) | SMA | 199.46 | Bullish |
| EMA (50) | EMA | 201.32 | Bullish |
| SMA (63) | SMA | 197.86 | Bullish |
| EMA (63) | EMA | 199.46 | Bullish |
| SMA (75) | SMA | 196.13 | Bullish |
| EMA (75) | EMA | 197.99 | Bullish |
| SMA (100) | SMA | 192.95 | Bullish |
| EMA (100) | EMA | 195.29 | Bullish |
| SMA (125) | SMA | 190.08 | Bullish |
| EMA (125) | EMA | 192.74 | Bullish |
| SMA (150) | SMA | 190.19 | Bullish |
| EMA (150) | EMA | 190.22 | Bullish |
| SMA (200) | SMA | 189.29 | Bullish |
| EMA (200) | EMA | 185.34 | Bullish |
| VWAP (HLC/3) | VWAP | 152.89 | Bearish |
| ZZ (0.05) | ZigZag | 211.86 | Neutral |
| BBANDS (20, 2) | Bollinger Bands | 203.00 | Neutral |
| PSAR (0.02, 0.2) | Parabolic SAR | 219.15 | Bearish |
| KAMA (10) | Kaufman Adaptive Moving Average | 205.21 | Bullish |
| MAMA (0.5, 0.05) | MESA Adaptive Moving Average | 212.43 | Bearish |
| WMA (10) | Weighted Moving Average | 209.92 | Bullish |
| TEMA (10) | Triple Exponential Moving Average | 211.34 | Bullish |
| TRIMA (10) | Triangular Moving Average | 208.76 | Bullish |
| T3 (10) | Triple Exponential Moving Average | 210.82 | Bullish |