Coca-Cola Consolidated, Inc. COKE
211.79 USD -0.05 (-0.02%)
Nov 12, 2026, 9:51 AM EST
211.74 Day range 213.14
142.83 52-week range 219.99
- YTD
- +38.15%
- 1 year
- +35.91%
5D chart
Chart tools
Signals (166)
| Name | Time | Ago |
|---|---|---|
| SMA: Bearish | Nov 11, 3:55 PM | 17 hours ago |
| SMA: Bearish | Nov 11, 3:55 PM | 17 hours ago |
| SMA: Bullish | Nov 11, 3:50 PM | 18 hours ago |
| SMA: Bullish | Nov 11, 3:50 PM | 18 hours ago |
| MACD: Sell Signal | Nov 11, 3:45 PM | 18 hours ago |
| SMA: Bearish | Nov 11, 3:40 PM | 18 hours ago |
| SMA: Bearish | Nov 11, 3:40 PM | 18 hours ago |
| SMA: Bullish | Nov 11, 3:35 PM | 18 hours ago |
| SMA: Bullish | Nov 11, 3:30 PM | 18 hours ago |
| MACD: Buy Signal | Nov 11, 3:30 PM | 18 hours ago |
| SMA: Bearish | Nov 11, 3:20 PM | 18 hours ago |
| SMA: Bearish | Nov 11, 3:20 PM | 18 hours ago |
| MACD: Sell Signal | Nov 11, 3:20 PM | 18 hours ago |
| SMA: Bullish | Nov 11, 3:15 PM | 18 hours ago |
| MACD: Buy Signal | Nov 11, 3:15 PM | 18 hours ago |
| SMA: Bullish | Nov 11, 2:55 PM | 18 hours ago |
| SMA: Bearish | Nov 11, 2:15 PM | 19 hours ago |
| SMA: Bearish | Nov 11, 2:00 PM | 19 hours ago |
| MACD: Sell Signal | Nov 11, 2:00 PM | 19 hours ago |
| SMA: Bullish | Nov 11, 1:50 PM | 20 hours ago |
Newest 20 of 166.
Technical signals
Every overlay, indicator and candlestick pattern on the daily chart, weighted into one reading per group.
Overlay
Strong Buy
- sell
- 2
- neutral
- 2
- buy
- 32
Indicator
Neutral
- sell
- 3
- neutral
- 24
- buy
- 2
Candlestick
Buy
- sell
- 3
- neutral
- 47
- buy
- 11
| Indicator | Name | Value | Signal |
|---|---|---|---|
| SMA (5) | SMA | 211.00 | Bullish |
| EMA (5) | EMA | 211.55 | Bullish |
| SMA (10) | SMA | 209.77 | Bullish |
| EMA (10) | EMA | 210.30 | Bullish |
| SMA (20) | SMA | 209.70 | Bullish |
| EMA (20) | EMA | 207.91 | Bullish |
| SMA (21) | SMA | 209.46 | Bullish |
| EMA (21) | EMA | 207.67 | Bullish |
| SMA (25) | SMA | 207.45 | Bullish |
| EMA (25) | EMA | 206.70 | Bullish |
| SMA (30) | SMA | 204.90 | Bullish |
| EMA (30) | EMA | 205.56 | Bullish |
| SMA (50) | SMA | 199.81 | Bullish |
| EMA (50) | EMA | 201.78 | Bullish |
| SMA (63) | SMA | 198.24 | Bullish |
| EMA (63) | EMA | 199.88 | Bullish |
| SMA (75) | SMA | 196.40 | Bullish |
| EMA (75) | EMA | 198.38 | Bullish |
| SMA (100) | SMA | 193.25 | Bullish |
| EMA (100) | EMA | 195.64 | Bullish |
| SMA (125) | SMA | 190.42 | Bullish |
| EMA (125) | EMA | 193.06 | Bullish |
| SMA (150) | SMA | 190.25 | Bullish |
| EMA (150) | EMA | 190.53 | Bullish |
| SMA (200) | SMA | 189.61 | Bullish |
| EMA (200) | EMA | 185.62 | Bullish |
| VWAP (HLC/3) | VWAP | 153.01 | Bearish |
| ZZ (0.05) | ZigZag | 213.00 | Neutral |
| BBANDS (20, 2) | Bollinger Bands | 203.62 | Neutral |
| PSAR (0.02, 0.2) | Parabolic SAR | 218.74 | Bearish |
| KAMA (10) | Kaufman Adaptive Moving Average | 205.35 | Bullish |
| MAMA (0.5, 0.05) | MESA Adaptive Moving Average | 212.46 | Bullish |
| WMA (10) | Weighted Moving Average | 210.57 | Bullish |
| TEMA (10) | Triple Exponential Moving Average | 212.25 | Bullish |
| TRIMA (10) | Triangular Moving Average | 209.27 | Bullish |
| T3 (10) | Triple Exponential Moving Average | 211.00 | Bullish |