Coca-Cola Consolidated, Inc. COKE
207.00 USD -4.84 (-2.28%)
At closeNov 13, 2026, 7:55 AM EST
210.61 +3.60 +1.74%
Pre-market · Nov 13, 7:55 AM ET
207.00 Day range 213.14
142.83 52-week range 219.99
- YTD
- +35.03%
- 1 year
- +32.84%
5D chart
Chart tools
Signals (132)
| Name | Time | Ago |
|---|---|---|
| MACD: Sell Signal | Nov 12, 3:50 PM | 16 hours ago |
| SMA: Bearish | Nov 12, 3:40 PM | 16 hours ago |
| SMA: Bearish | Nov 12, 3:40 PM | 16 hours ago |
| SMA: Bullish | Nov 12, 3:30 PM | 16 hours ago |
| SMA: Bullish | Nov 12, 3:20 PM | 16 hours ago |
| MACD: Buy Signal | Nov 12, 3:20 PM | 16 hours ago |
| MACD: Sell Signal | Nov 12, 2:40 PM | 17 hours ago |
| SMA: Bearish | Nov 12, 2:10 PM | 17 hours ago |
| SMA: Bearish | Nov 12, 2:05 PM | 17 hours ago |
| SMA: Bullish | Nov 12, 1:50 PM | 18 hours ago |
| MACD: Buy Signal | Nov 12, 1:50 PM | 18 hours ago |
| SMA: Bullish | Nov 12, 1:45 PM | 18 hours ago |
| RSI: Oversold | Nov 12, 1:30 PM | 18 hours ago |
| MACD: Sell Signal | Nov 12, 12:55 PM | 19 hours ago |
| SMA: Bearish | Nov 12, 12:45 PM | 19 hours ago |
| SMA: Bearish | Nov 12, 12:40 PM | 19 hours ago |
| SMA: Bullish | Nov 12, 12:25 PM | 19 hours ago |
| MACD: Buy Signal | Nov 12, 12:15 PM | 19 hours ago |
| SMA: Bullish | Nov 12, 12:00 PM | 19 hours ago |
| SMA: Bearish | Nov 12, 11:55 AM | 20 hours ago |
Newest 20 of 132.
Technical signals
Every overlay, indicator and candlestick pattern on the daily chart, weighted into one reading per group.
Overlay
Neutral
- sell
- 16
- neutral
- 2
- buy
- 18
Indicator
Neutral
- sell
- 2
- neutral
- 26
- buy
- 1
Candlestick
Neutral
- sell
- 7
- neutral
- 46
- buy
- 8
| Indicator | Name | Value | Signal |
|---|---|---|---|
| SMA (5) | SMA | 209.80 | Bearish |
| EMA (5) | EMA | 209.55 | Bearish |
| SMA (10) | SMA | 209.17 | Bearish |
| EMA (10) | EMA | 209.21 | Bearish |
| SMA (20) | SMA | 209.40 | Bearish |
| EMA (20) | EMA | 207.34 | Bearish |
| SMA (21) | SMA | 209.17 | Bearish |
| EMA (21) | EMA | 207.12 | Bearish |
| SMA (25) | SMA | 207.21 | Bearish |
| EMA (25) | EMA | 206.24 | Bullish |
| SMA (30) | SMA | 204.70 | Bullish |
| EMA (30) | EMA | 205.17 | Bullish |
| SMA (50) | SMA | 199.69 | Bullish |
| EMA (50) | EMA | 201.54 | Bullish |
| SMA (63) | SMA | 198.15 | Bullish |
| EMA (63) | EMA | 199.70 | Bullish |
| SMA (75) | SMA | 196.32 | Bullish |
| EMA (75) | EMA | 198.22 | Bullish |
| SMA (100) | SMA | 193.19 | Bullish |
| EMA (100) | EMA | 195.52 | Bullish |
| SMA (125) | SMA | 190.37 | Bullish |
| EMA (125) | EMA | 192.97 | Bullish |
| SMA (150) | SMA | 190.21 | Bullish |
| EMA (150) | EMA | 190.45 | Bullish |
| SMA (200) | SMA | 189.58 | Bullish |
| EMA (200) | EMA | 185.57 | Bullish |
| VWAP (HLC/3) | VWAP | 153.22 | Bearish |
| ZZ (0.05) | ZigZag | 207.00 | Neutral |
| BBANDS (20, 2) | Bollinger Bands | 203.41 | Neutral |
| PSAR (0.02, 0.2) | Parabolic SAR | 218.74 | Bearish |
| KAMA (10) | Kaufman Adaptive Moving Average | 205.23 | Bullish |
| MAMA (0.5, 0.05) | MESA Adaptive Moving Average | 212.16 | Bearish |
| WMA (10) | Weighted Moving Average | 209.48 | Bearish |
| TEMA (10) | Triple Exponential Moving Average | 209.54 | Bearish |
| TRIMA (10) | Triangular Moving Average | 209.07 | Bearish |
| T3 (10) | Triple Exponential Moving Average | 210.86 | Bearish |