Coca-Cola Consolidated, Inc. COKE
207.51 USD -4.34 (-2.05%)
Nov 12, 2026, 3:56 PM EST
207.28 Day range 213.14
142.83 52-week range 219.99
- YTD
- +35.36%
- 1 year
- +33.16%
5D chart
Chart tools
Signals (109)
| Name | Time | Ago |
|---|---|---|
| MACD: Buy Signal | Nov 12, 10:30 AM | 5 hours ago |
| SMA: Bullish | Nov 12, 10:25 AM | 5 hours ago |
| SMA: Bullish | Nov 12, 10:25 AM | 5 hours ago |
| SMA: Bearish | Nov 12, 10:10 AM | 5 hours ago |
| SMA: Bearish | Nov 12, 10:10 AM | 5 hours ago |
| SMA: Bullish | Nov 12, 10:05 AM | 5 hours ago |
| SMA: Bullish | Nov 12, 10:05 AM | 5 hours ago |
| MACD: Sell Signal | Nov 12, 9:45 AM | 6 hours ago |
| SMA: Bearish | Nov 12, 9:40 AM | 6 hours ago |
| SMA: Bearish | Nov 12, 9:40 AM | 6 hours ago |
| SMA: Bullish | Nov 12, 9:30 AM | 6 hours ago |
| SMA: Bullish | Nov 12, 9:30 AM | 6 hours ago |
| MACD: Buy Signal | Nov 12, 9:30 AM | 6 hours ago |
| SMA: Bearish | Nov 11, 3:55 PM | 1 day ago |
| SMA: Bearish | Nov 11, 3:55 PM | 1 day ago |
| SMA: Bullish | Nov 11, 3:50 PM | 1 day ago |
| SMA: Bullish | Nov 11, 3:50 PM | 1 day ago |
| MACD: Sell Signal | Nov 11, 3:45 PM | 1 day ago |
| SMA: Bearish | Nov 11, 3:40 PM | 1 day ago |
| SMA: Bearish | Nov 11, 3:40 PM | 1 day ago |
Newest 20 of 109.
Technical signals
Every overlay, indicator and candlestick pattern on the daily chart, weighted into one reading per group.
Overlay
Buy
- sell
- 13
- neutral
- 2
- buy
- 21
Indicator
Neutral
- sell
- 2
- neutral
- 26
- buy
- 1
Candlestick
Neutral
- sell
- 6
- neutral
- 47
- buy
- 8
| Indicator | Name | Value | Signal |
|---|---|---|---|
| SMA (5) | SMA | 210.01 | Bearish |
| EMA (5) | EMA | 209.91 | Bearish |
| SMA (10) | SMA | 209.28 | Bearish |
| EMA (10) | EMA | 209.41 | Bearish |
| SMA (20) | SMA | 209.46 | Bearish |
| EMA (20) | EMA | 207.44 | Bullish |
| SMA (21) | SMA | 209.23 | Bearish |
| EMA (21) | EMA | 207.22 | Bullish |
| SMA (25) | SMA | 207.25 | Bullish |
| EMA (25) | EMA | 206.32 | Bullish |
| SMA (30) | SMA | 204.74 | Bullish |
| EMA (30) | EMA | 205.24 | Bullish |
| SMA (50) | SMA | 199.71 | Bullish |
| EMA (50) | EMA | 201.59 | Bullish |
| SMA (63) | SMA | 198.16 | Bullish |
| EMA (63) | EMA | 199.73 | Bullish |
| SMA (75) | SMA | 196.33 | Bullish |
| EMA (75) | EMA | 198.25 | Bullish |
| SMA (100) | SMA | 193.20 | Bullish |
| EMA (100) | EMA | 195.54 | Bullish |
| SMA (125) | SMA | 190.38 | Bullish |
| EMA (125) | EMA | 192.98 | Bullish |
| SMA (150) | SMA | 190.22 | Bullish |
| EMA (150) | EMA | 190.46 | Bullish |
| SMA (200) | SMA | 189.59 | Bullish |
| EMA (200) | EMA | 185.57 | Bullish |
| VWAP (HLC/3) | VWAP | 153.05 | Bearish |
| ZZ (0.05) | ZigZag | 208.09 | Neutral |
| BBANDS (20, 2) | Bollinger Bands | 203.53 | Neutral |
| PSAR (0.02, 0.2) | Parabolic SAR | 218.74 | Bearish |
| KAMA (10) | Kaufman Adaptive Moving Average | 205.23 | Bullish |
| MAMA (0.5, 0.05) | MESA Adaptive Moving Average | 212.21 | Bearish |
| WMA (10) | Weighted Moving Average | 209.67 | Bearish |
| TEMA (10) | Triple Exponential Moving Average | 210.03 | Bearish |
| TRIMA (10) | Triangular Moving Average | 209.11 | Bearish |
| T3 (10) | Triple Exponential Moving Average | 210.88 | Bearish |