Coca-Cola Consolidated, Inc. COKE
214.28 USD +6.31 (+3.03%)
At closeNov 11, 2026, 7:56 AM EST
211.50 -2.78 -1.30%
Pre-market · Nov 11, 7:56 AM ET
206.10 Day range 214.54
142.83 52-week range 219.99
- YTD
- +39.78%
- 1 year
- +47.29%
5D chart
Chart tools
Signals (132)
| Name | Time | Ago |
|---|---|---|
| MACD: Buy Signal | Nov 10, 3:55 PM | 16 hours ago |
| MACD: Sell Signal | Nov 10, 3:50 PM | 16 hours ago |
| MACD: Buy Signal | Nov 10, 3:40 PM | 16 hours ago |
| SMA: Bullish | Nov 10, 3:30 PM | 16 hours ago |
| SMA: Bearish | Nov 10, 3:00 PM | 17 hours ago |
| MACD: Sell Signal | Nov 10, 2:40 PM | 17 hours ago |
| MACD: Buy Signal | Nov 10, 2:35 PM | 17 hours ago |
| MACD: Sell Signal | Nov 10, 2:25 PM | 17 hours ago |
| MACD: Buy Signal | Nov 10, 2:15 PM | 17 hours ago |
| SMA: Bullish | Nov 10, 1:55 PM | 18 hours ago |
| MACD: Sell Signal | Nov 10, 1:55 PM | 18 hours ago |
| SMA: Bearish | Nov 10, 1:50 PM | 18 hours ago |
| MACD: Buy Signal | Nov 10, 1:35 PM | 18 hours ago |
| SMA: Bullish | Nov 10, 1:15 PM | 18 hours ago |
| SMA: Bullish | Nov 10, 1:05 PM | 19 hours ago |
| SMA: Bearish | Nov 10, 12:55 PM | 19 hours ago |
| SMA: Bearish | Nov 10, 12:55 PM | 19 hours ago |
| MACD: Sell Signal | Nov 10, 12:45 PM | 19 hours ago |
| MACD: Buy Signal | Nov 10, 12:35 PM | 19 hours ago |
| RSI: Overbought | Nov 10, 12:25 PM | 19 hours ago |
Newest 20 of 132.
Technical signals
Every overlay, indicator and candlestick pattern on the daily chart, weighted into one reading per group.
Overlay
Strong Buy
- sell
- 2
- neutral
- 2
- buy
- 32
Indicator
Buy
- sell
- 1
- neutral
- 26
- buy
- 2
Candlestick
Buy
- sell
- 3
- neutral
- 46
- buy
- 12
| Indicator | Name | Value | Signal |
|---|---|---|---|
| SMA (5) | SMA | 209.36 | Bullish |
| EMA (5) | EMA | 210.31 | Bullish |
| SMA (10) | SMA | 209.25 | Bullish |
| EMA (10) | EMA | 209.22 | Bullish |
| SMA (20) | SMA | 208.69 | Bullish |
| EMA (20) | EMA | 206.91 | Bullish |
| SMA (21) | SMA | 208.00 | Bullish |
| EMA (21) | EMA | 206.66 | Bullish |
| SMA (25) | SMA | 205.65 | Bullish |
| EMA (25) | EMA | 205.70 | Bullish |
| SMA (30) | SMA | 203.29 | Bullish |
| EMA (30) | EMA | 204.57 | Bullish |
| SMA (50) | SMA | 199.08 | Bullish |
| EMA (50) | EMA | 200.89 | Bullish |
| SMA (63) | SMA | 197.52 | Bullish |
| EMA (63) | EMA | 199.06 | Bullish |
| SMA (75) | SMA | 195.90 | Bullish |
| EMA (75) | EMA | 197.61 | Bullish |
| SMA (100) | SMA | 192.62 | Bullish |
| EMA (100) | EMA | 194.95 | Bullish |
| SMA (125) | SMA | 189.69 | Bullish |
| EMA (125) | EMA | 192.43 | Bullish |
| SMA (150) | SMA | 190.17 | Bullish |
| EMA (150) | EMA | 189.94 | Bullish |
| SMA (200) | SMA | 188.99 | Bullish |
| EMA (200) | EMA | 185.08 | Bullish |
| VWAP (HLC/3) | VWAP | 153.02 | Bearish |
| ZZ (0.05) | ZigZag | 214.28 | Neutral |
| BBANDS (20, 2) | Bollinger Bands | 201.34 | Neutral |
| PSAR (0.02, 0.2) | Parabolic SAR | 219.56 | Bearish |
| KAMA (10) | Kaufman Adaptive Moving Average | 205.14 | Bullish |
| MAMA (0.5, 0.05) | MESA Adaptive Moving Average | 212.46 | Bullish |
| WMA (10) | Weighted Moving Average | 209.44 | Bullish |
| TEMA (10) | Triple Exponential Moving Average | 210.67 | Bullish |
| TRIMA (10) | Triangular Moving Average | 208.47 | Bullish |
| T3 (10) | Triple Exponential Moving Average | 210.73 | Bullish |