Coca-Cola Consolidated, Inc. COKE
214.34 USD +7.34 (+3.55%)
Regular-session close
214.34 0.00 0.00%
After hours · Nov 13, 5:23 PM ET
202.85 Day range 214.81
145.58 52-week range 216.91
- YTD
- +39.82%
- 1 year
- +32.74%
5D chart
Chart tools· Candles· 4 studies
Signals (134)
| Name | Time | Ago |
|---|---|---|
| RSI: Overbought | Nov 13, 3:50 PM | 1 day ago |
| MACD: Buy Signal | Nov 13, 3:25 PM | 1 day ago |
| SMA: Bullish | Nov 13, 3:10 PM | 1 day ago |
| SMA: Bullish | Nov 13, 3:10 PM | 1 day ago |
| SMA: Bearish | Nov 13, 3:05 PM | 1 day ago |
| SMA: Bearish | Nov 13, 3:05 PM | 1 day ago |
| SMA: Bullish | Nov 13, 2:55 PM | 1 day ago |
| SMA: Bearish | Nov 13, 2:50 PM | 1 day ago |
| SMA: Bullish | Nov 13, 2:35 PM | 1 day ago |
| SMA: Bullish | Nov 13, 2:35 PM | 1 day ago |
| SMA: Bearish | Nov 13, 2:05 PM | 1 day ago |
| SMA: Bearish | Nov 13, 2:05 PM | 1 day ago |
| SMA: Bullish | Nov 13, 1:45 PM | 1 day ago |
| SMA: Bullish | Nov 13, 1:45 PM | 1 day ago |
| SMA: Bearish | Nov 13, 1:40 PM | 1 day ago |
| SMA: Bearish | Nov 13, 12:55 PM | 1 day ago |
| MACD: Sell Signal | Nov 13, 12:55 PM | 1 day ago |
| SMA: Bullish | Nov 13, 10:50 AM | 1 day ago |
| MACD: Buy Signal | Nov 13, 10:40 AM | 1 day ago |
| SMA: Bullish | Nov 13, 10:30 AM | 1 day ago |
Newest 20 of 134.
Technical signals
Every overlay, indicator and candlestick pattern on the daily chart, weighted into one reading per group.
Overlay
Strong Buy
- sell
- 2
- neutral
- 2
- buy
- 32
Indicator
Neutral
- sell
- 2
- neutral
- 25
- buy
- 2
Candlestick
Neutral
- sell
- 6
- neutral
- 48
- buy
- 7
| Indicator | Name | Value | Signal |
|---|---|---|---|
| SMA (5) | SMA | 211.09 | Bullish |
| EMA (5) | EMA | 211.14 | Bullish |
| SMA (10) | SMA | 209.57 | Bullish |
| EMA (10) | EMA | 210.14 | Bullish |
| SMA (20) | SMA | 209.61 | Bullish |
| EMA (20) | EMA | 208.01 | Bullish |
| SMA (21) | SMA | 209.64 | Bullish |
| EMA (21) | EMA | 207.78 | Bullish |
| SMA (25) | SMA | 207.93 | Bullish |
| EMA (25) | EMA | 206.86 | Bullish |
| SMA (30) | SMA | 205.45 | Bullish |
| EMA (30) | EMA | 205.76 | Bullish |
| SMA (50) | SMA | 200.03 | Bullish |
| EMA (50) | EMA | 202.05 | Bullish |
| SMA (63) | SMA | 198.59 | Bullish |
| EMA (63) | EMA | 200.15 | Bullish |
| SMA (75) | SMA | 196.65 | Bullish |
| EMA (75) | EMA | 198.65 | Bullish |
| SMA (100) | SMA | 193.56 | Bullish |
| EMA (100) | EMA | 195.89 | Bullish |
| SMA (125) | SMA | 190.71 | Bullish |
| EMA (125) | EMA | 193.31 | Bullish |
| SMA (150) | SMA | 190.32 | Bullish |
| EMA (150) | EMA | 190.77 | Bullish |
| SMA (200) | SMA | 189.90 | Bullish |
| EMA (200) | EMA | 185.86 | Bullish |
| VWAP (HLC/3) | VWAP | 153.38 | Bearish |
| ZZ (0.05) | ZigZag | 214.34 | Neutral |
| BBANDS (20, 2) | Bollinger Bands | 203.24 | Neutral |
| PSAR (0.02, 0.2) | Parabolic SAR | 218.33 | Bearish |
| KAMA (10) | Kaufman Adaptive Moving Average | 205.37 | Bullish |
| MAMA (0.5, 0.05) | MESA Adaptive Moving Average | 213.25 | Bullish |
| WMA (10) | Weighted Moving Average | 210.42 | Bullish |
| TEMA (10) | Triple Exponential Moving Average | 211.63 | Bullish |
| TRIMA (10) | Triangular Moving Average | 209.49 | Bullish |
| T3 (10) | Triple Exponential Moving Average | 210.97 | Bullish |