Roundhill COIN WeeklyPay ETF COIW
Set alert
5.81 USD -0.25 -4.16%
As of Nov 2, 3:03 PM ET
5.81 Day range 6.05
5.77 52-week range 36.92
- YTD
- -70.77%
- 1 year
- -84.64%
- Open
- 6.39
- Prev close
- 6.06
- Mkt cap
- 22.74M
- Vol
- 123.61K
- Avg vol
- 233.92K
- EPS
- 0.00
- P/E
- 0.00
- Div yield
- 0.00%
More statistics
- Low
- 5.81
- High
- 6.05
3M chart
Price, volume, indicators and comparisons
Events in this range
- Aug 3, 2026Dividend: 0.123442
- Aug 10, 2026Dividend: 0.074852
- Aug 17, 2026Dividend: 0.124933
- Aug 24, 2026Dividend: 0.084568
- Aug 31, 2026Dividend: 0.17946
- Sep 8, 2026Dividend: 0.098254
- Sep 14, 2026Dividend: 0.139467
- Sep 21, 2026Dividend: 0.092999
- Sep 28, 2026Dividend: 0.165534
- Oct 5, 2026Dividend: 0.121041
- Oct 13, 2026Dividend: 0.076572
- Oct 19, 2026Dividend: 0.089802
- Oct 26, 2026Dividend: 0.08534
Signals (18)
| Name | Date | Ago |
|---|---|---|
| RSI: Oversold | Oct 30, 2026 | 3 days ago |
| SMA: Bearish | Oct 7, 2026 | 3 weeks ago |
| SMA: Bullish | Oct 5, 2026 | 4 weeks ago |
| SMA: Bearish | Oct 2, 2026 | 1 month ago |
| MACD: Sell Signal | Sep 30, 2026 | 1 month ago |
| MACD: Buy Signal | Sep 21, 2026 | 1 month ago |
| SMA: Bullish | Sep 18, 2026 | 1 month ago |
| SMA: Bullish | Sep 18, 2026 | 1 month ago |
| SMA: Bearish | Sep 15, 2026 | 1 month ago |
| SMA: Bearish | Sep 15, 2026 | 1 month ago |
| SMA: Bullish | Sep 14, 2026 | 1 month ago |
| SMA: Bearish | Sep 9, 2026 | 1 month ago |
| MACD: Sell Signal | Sep 9, 2026 | 1 month ago |
| SMA: Bullish | Aug 20, 2026 | 2 months ago |
| SMA: Bullish | Aug 20, 2026 | 2 months ago |
| MACD: Buy Signal | Aug 19, 2026 | 2 months ago |
| MACD: Sell Signal | Aug 18, 2026 | 2 months ago |
| MACD: Buy Signal | Aug 14, 2026 | 2 months ago |
Use the chart controls above to customize indicators, comparisons and drawings.
Sign in to use your saved chart templates.