Roundhill COIN WeeklyPay ETF COIW
Compare
Set alert
6.14 USD +0.38 (+6.60%)
At closeNov 3, 2026, 7:54 PM EST
6.01 -0.13 -2.12%
After hours · Nov 3, 7:54 PM ET
5.80 Day range 6.40
5.74 52-week range 34.61
- YTD
- -69.08%
- 1 year
- -82.65%
1M chart
Price, volume, indicators and comparisons
Events in this range
- Oct 5, 2026Dividend: 0.121041
- Oct 13, 2026Dividend: 0.076572
- Oct 19, 2026Dividend: 0.089802
- Oct 26, 2026Dividend: 0.08534
- Nov 2, 2026Dividend: 0.073009
Signals (5)
| Name | Date | Ago |
|---|---|---|
| RSI: Oversold | Oct 30, 2026 | 4 days ago |
| SMA: Bearish | Oct 16, 2026 | 2 weeks ago |
| SMA: Bullish | Oct 15, 2026 | 2 weeks ago |
| SMA: Bearish | Oct 7, 2026 | 3 weeks ago |
| SMA: Bullish | Oct 5, 2026 | 4 weeks ago |
Use the chart controls to customize indicators, comparisons and drawings. Pinch or ⌘/Ctrl + scroll over the chart to zoom; drag to pan.
Sign in to use your saved chart templates.