Roundhill COIN WeeklyPay ETF COIW
Compare
Set alert
6.44 USD +0.30 (+4.89%)
At closeNov 5, 2026, 5:32 AM EST
6.45 +0.01 +0.11%
Pre-market · Nov 5, 5:32 AM ET
5.99 Day range 6.52
5.74 52-week range 34.50
- YTD
- -67.57%
- 1 year
- -81.03%
1Y chart
Price, volume, indicators and comparisons
Events in this range
- Nov 10, 2025Dividend: 0.491438
- Nov 17, 2025Dividend: 0.326429
- Nov 24, 2025Dividend: 0.330621
- Dec 1, 2025Dividend: 0.18378
- Dec 8, 2025Dividend: 0.433079
- Dec 15, 2025Dividend: 0.363738
- Dec 22, 2025Dividend: 0.34749
- Dec 29, 2025Dividend: 0.212328
- Jan 5, 2026Dividend: 0.239946
- Jan 12, 2026Dividend: 0.22972
- Jan 20, 2026Dividend: 0.250911
- Jan 26, 2026Dividend: 0.233998
- Feb 2, 2026Dividend: 0.108024
- Feb 9, 2026Dividend: 0.103418
- Feb 17, 2026Dividend: 0.077191
- Feb 23, 2026Dividend: 0.168997
- Mar 2, 2026Dividend: 0.201001
- Mar 9, 2026Dividend: 0.20233
- Mar 16, 2026Dividend: 0.283829
- Mar 23, 2026Dividend: 0.188859
- Mar 30, 2026Dividend: 0.21008
- Apr 6, 2026Dividend: 0.064392
- Apr 13, 2026Dividend: 0.205841
- Apr 20, 2026Dividend: 0.146837
- Apr 27, 2026Dividend: 0.265146
- May 4, 2026Dividend: 0.170147
- May 11, 2026Dividend: 0.148192
- May 18, 2026Dividend: 0.213271
- May 26, 2026Dividend: 0.16039
- Jun 1, 2026Dividend: 0.12582
- Jun 8, 2026Dividend: 0.177878
- Jun 15, 2026Dividend: 0.047595
- Jun 22, 2026Dividend: 0.156421
- Jun 29, 2026Dividend: 0.14072
- Jul 6, 2026Dividend: 0.0827
- Jul 13, 2026Dividend: 0.183193
- Jul 20, 2026Dividend: 0.107932
- Jul 27, 2026Dividend: 0.120615
- Aug 3, 2026Dividend: 0.123442
- Aug 10, 2026Dividend: 0.074852
- Aug 17, 2026Dividend: 0.124933
- Aug 24, 2026Dividend: 0.084568
- Aug 31, 2026Dividend: 0.17946
- Sep 8, 2026Dividend: 0.098254
- Sep 14, 2026Dividend: 0.139467
- Sep 21, 2026Dividend: 0.092999
- Sep 28, 2026Dividend: 0.165534
- Oct 5, 2026Dividend: 0.121041
- Oct 13, 2026Dividend: 0.076572
- Oct 19, 2026Dividend: 0.089802
- Oct 26, 2026Dividend: 0.08534
- Nov 2, 2026Dividend: 0.073009
Signals (44)
| Name | Date | Ago |
|---|---|---|
| RSI: Oversold | Oct 30, 2026 | 5 days ago |
| SMA: Bearish | Oct 7, 2026 | 4 weeks ago |
| SMA: Bullish | Oct 5, 2026 | 1 month ago |
| SMA: Bearish | Oct 2, 2026 | 1 month ago |
| MACD: Sell Signal | Sep 30, 2026 | 1 month ago |
| MACD: Buy Signal | Sep 21, 2026 | 1 month ago |
| SMA: Bullish | Sep 18, 2026 | 1 month ago |
| SMA: Bearish | Sep 15, 2026 | 1 month ago |
| SMA: Bullish | Sep 14, 2026 | 1 month ago |
| SMA: Bearish | Sep 9, 2026 | 1 month ago |
| MACD: Sell Signal | Sep 9, 2026 | 1 month ago |
| SMA: Bullish | Aug 20, 2026 | 2 months ago |
| MACD: Buy Signal | Aug 19, 2026 | 2 months ago |
| MACD: Sell Signal | Aug 18, 2026 | 2 months ago |
| MACD: Buy Signal | Aug 14, 2026 | 2 months ago |
| MACD: Sell Signal | Jul 31, 2026 | 3 months ago |
| MACD: Buy Signal | Jul 1, 2026 | 4 months ago |
| MACD: Sell Signal | Jun 25, 2026 | 4 months ago |
| RSI: Oversold | Jun 25, 2026 | 4 months ago |
| MACD: Buy Signal | Jun 16, 2026 | 4 months ago |
Newest 20 of 44.
Use the chart controls to customize indicators, comparisons and drawings. Pinch or ⌘/Ctrl + scroll over the chart to zoom; drag to pan.
Sign in to use your saved chart templates.