Roundhill COIN WeeklyPay ETF COIW
Compare
Set alert
6.44 USD +0.30 (+4.89%)
At closeNov 4, 2026, 7:10 PM EST
6.46 +0.02 +0.31%
After hours · Nov 4, 7:10 PM ET
5.99 Day range 6.52
5.74 52-week range 34.50
- YTD
- -67.57%
- 1 year
- -80.11%
1m chart
Price, volume, indicators and comparisons
Built from the cached one-day intraday bars.
Signals (24)
| Name | Time | Ago |
|---|---|---|
| MACD: Sell Signal | Nov 4, 3:50 PM | 4 hours ago |
| SMA: Bearish | Nov 4, 3:43 PM | 4 hours ago |
| MACD: Buy Signal | Nov 4, 3:06 PM | 5 hours ago |
| SMA: Bearish | Nov 4, 2:23 PM | 5 hours ago |
| SMA: Bullish | Nov 4, 2:10 PM | 5 hours ago |
| SMA: Bearish | Nov 4, 1:56 PM | 6 hours ago |
| MACD: Sell Signal | Nov 4, 1:24 PM | 6 hours ago |
| MACD: Buy Signal | Nov 4, 12:49 PM | 7 hours ago |
| SMA: Bullish | Nov 4, 12:34 PM | 7 hours ago |
| SMA: Bullish | Nov 4, 12:34 PM | 7 hours ago |
| SMA: Bearish | Nov 4, 12:03 PM | 8 hours ago |
| MACD: Sell Signal | Nov 4, 11:57 AM | 8 hours ago |
| RSI: Overbought | Nov 4, 11:48 AM | 8 hours ago |
| SMA: Bullish | Nov 4, 11:12 AM | 8 hours ago |
| MACD: Buy Signal | Nov 4, 11:12 AM | 8 hours ago |
| SMA: Bullish | Nov 4, 11:08 AM | 9 hours ago |
| SMA: Bearish | Nov 4, 10:46 AM | 9 hours ago |
| MACD: Sell Signal | Nov 4, 10:25 AM | 9 hours ago |
| SMA: Bullish | Nov 4, 10:23 AM | 9 hours ago |
| RSI: Overbought | Nov 4, 10:23 AM | 9 hours ago |
Newest 20 of 24.
Use the chart controls to customize indicators, comparisons and drawings. Pinch or ⌘/Ctrl + scroll over the chart to zoom; drag to pan.
Sign in to use your saved chart templates.