Roundhill COIN WeeklyPay ETF COIW
Set alert
6.27 USD +0.50 +8.77%
As of Nov 3, 12:55 PM ET
5.80 Day range 6.40
5.74 52-week range 34.61
- YTD
- -68.45%
- 1 year
- -82.30%
- Open
- 5.76
- Prev close
- 5.76
- Mkt cap
- 21.37M
- Vol
- 190.37K
- Avg vol
- 233.78K
- EPS
- 0.00
- P/E
- 0.00
- Div yield
- 0.00%
More statistics
- Low
- 5.80
- High
- 6.40
5m chart
Price, volume, indicators and comparisons
Built from the cached five-day intraday bars.
Signals (85)
| Name | Time | Ago |
|---|---|---|
| RSI: Oversold | Nov 2, 2:50 PM | 22 hours ago |
| MACD: Sell Signal | Nov 2, 1:10 PM | 23 hours ago |
| MACD: Buy Signal | Nov 2, 1:05 PM | 23 hours ago |
| SMA: Bearish | Nov 2, 10:50 AM | 1 day ago |
| SMA: Bearish | Nov 2, 10:45 AM | 1 day ago |
| SMA: Bullish | Nov 2, 10:40 AM | 1 day ago |
| SMA: Bullish | Nov 2, 10:40 AM | 1 day ago |
| SMA: Bearish | Nov 2, 10:35 AM | 1 day ago |
| SMA: Bearish | Nov 2, 10:30 AM | 1 day ago |
| MACD: Sell Signal | Nov 2, 10:20 AM | 1 day ago |
| MACD: Buy Signal | Nov 2, 10:10 AM | 1 day ago |
| SMA: Bullish | Nov 2, 10:05 AM | 1 day ago |
| MACD: Sell Signal | Nov 2, 9:45 AM | 1 day ago |
| SMA: Bearish | Nov 2, 9:30 AM | 1 day ago |
| RSI: Overbought | Oct 30, 3:50 PM | 3 days ago |
| SMA: Bullish | Oct 30, 2:55 PM | 3 days ago |
| SMA: Bearish | Oct 30, 2:40 PM | 3 days ago |
| SMA: Bullish | Oct 30, 2:35 PM | 3 days ago |
| RSI: Oversold | Oct 30, 2:15 PM | 3 days ago |
| RSI: Oversold | Oct 30, 1:40 PM | 4 days ago |
Newest 20 of 85.
Use the chart controls above to customize indicators, comparisons and drawings.
Sign in to use your saved chart templates.