Roundhill COIN WeeklyPay ETF COIW
Compare
Set alert
6.44 USD +0.30 (+4.89%)
At closeNov 4, 2026, 6:14 PM EST
6.45 +0.01 +0.16%
After hours · Nov 4, 6:14 PM ET
5.99 Day range 6.52
5.74 52-week range 34.50
- YTD
- -67.57%
- 1 year
- -80.11%
15m chart
Price, volume, indicators and comparisons
Built from the cached five-day intraday bars.
Events in this range
- Nov 2, 2026Dividend: 0.073009
Signals (36)
| Name | Time | Ago |
|---|---|---|
| MACD: Sell Signal | Nov 2, 3:55 PM | 2 days ago |
| RSI: Oversold | Nov 2, 3:55 PM | 2 days ago |
| SMA: Bearish | Nov 2, 10:55 AM | 2 days ago |
| SMA: Bearish | Nov 2, 10:55 AM | 2 days ago |
| SMA: Bullish | Nov 2, 10:10 AM | 2 days ago |
| SMA: Bullish | Nov 2, 10:10 AM | 2 days ago |
| SMA: Bearish | Nov 2, 9:55 AM | 2 days ago |
| SMA: Bearish | Nov 2, 9:40 AM | 2 days ago |
| SMA: Bullish | Oct 30, 3:55 PM | 5 days ago |
| SMA: Bullish | Oct 30, 3:10 PM | 5 days ago |
| SMA: Bearish | Oct 30, 12:55 PM | 5 days ago |
| MACD: Buy Signal | Oct 30, 12:55 PM | 5 days ago |
| SMA: Bullish | Oct 30, 12:25 PM | 5 days ago |
| SMA: Bearish | Oct 30, 12:10 PM | 5 days ago |
| SMA: Bullish | Oct 30, 11:55 AM | 5 days ago |
| SMA: Bearish | Oct 30, 9:40 AM | 5 days ago |
| SMA: Bearish | Oct 30, 9:40 AM | 5 days ago |
| RSI: Oversold | Oct 30, 9:40 AM | 5 days ago |
| SMA: Bullish | Oct 29, 3:50 PM | 6 days ago |
| SMA: Bullish | Oct 29, 3:50 PM | 6 days ago |
Newest 20 of 36.
Use the chart controls to customize indicators, comparisons and drawings. Pinch or ⌘/Ctrl + scroll over the chart to zoom; drag to pan.
Sign in to use your saved chart templates.