Roundhill COIN WeeklyPay ETF COIW
Compare
Set alert
6.14 USD +0.38 (+6.60%)
At closeNov 4, 2026, 4:24 AM EST
6.14 0.00 0.00%
Pre-market · Nov 4, 4:24 AM ET
5.80 Day range 6.40
5.74 52-week range 34.61
- YTD
- -69.08%
- 1 year
- -82.65%
30m chart
Price, volume, indicators and comparisons
Built from the cached five-day intraday bars.
Events in this range
- Nov 2, 2026Dividend: 0.073009
Signals (14)
| Name | Time | Ago |
|---|---|---|
| RSI: Oversold | Nov 2, 3:55 PM | 1 day ago |
| SMA: Bullish | Nov 2, 10:25 AM | 1 day ago |
| SMA: Bearish | Nov 2, 9:55 AM | 1 day ago |
| MACD: Buy Signal | Nov 2, 9:55 AM | 1 day ago |
| SMA: Bullish | Oct 30, 3:25 PM | 4 days ago |
| SMA: Bearish | Oct 30, 9:55 AM | 4 days ago |
| SMA: Bearish | Oct 30, 9:55 AM | 4 days ago |
| RSI: Oversold | Oct 30, 9:55 AM | 4 days ago |
| SMA: Bullish | Oct 29, 3:55 PM | 5 days ago |
| SMA: Bullish | Oct 29, 3:55 PM | 5 days ago |
| MACD: Sell Signal | Oct 29, 2:45 PM | 5 days ago |
| SMA: Bearish | Oct 29, 2:05 PM | 5 days ago |
| SMA: Bearish | Oct 29, 1:05 PM | 5 days ago |
| SMA: Bearish | Oct 28, 9:55 AM | 6 days ago |
Use the chart controls to customize indicators, comparisons and drawings. Pinch or ⌘/Ctrl + scroll over the chart to zoom; drag to pan.
Sign in to use your saved chart templates.