Range Global Coal ETF COAL
Set alert
23.44 USD -0.28 -1.17%
At close · Nov 2
23.09 -0.35 -1.50%
After hours · Nov 2, 4:41 PM ET
23.44 Day range 24.00
20.53 52-week range 29.10
- YTD
- +2.77%
- 1 year
- +2.95%
- Open
- 23.80
- Prev close
- 23.72
- Mkt cap
- 24.25M
- Vol
- 19.69K
- Avg vol
- 36.10K
- EPS
- 1.42
- P/E
- 16.52
- Div yield
- 0.00%
More statistics
- Low
- 23.44
- High
- 24.00
- Forward P/E
- 0.00
- Beta
- 0.00
- Short ratio
- 0.00
- Dividend
- 0.00
- Ex-div date
- 50-d avg
- 23.29
- 200-d avg
- 23.26
COAL options
| Calls | Strike | Puts | ||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | |||
| 3.60 | 6.70 | 6.40 | 0.00% | — | 1 | 181.3% | 18.00 | — | — | — | — | — | — | — | ||
| 2.10 | 4.50 | 4.80 | 0.00% | 1 | 3 | 125.2% | 20.00 | 0.00 | 0.75 | 0.06 | 0.00% | 5 | 6 | 78.9% | ||
| 0.05 | 2.55 | 2.80 | 0.00% | 2 | 4 | 86.3% | 22.00 | — | — | — | — | — | — | — | ||
| 0.30 | 2.65 | 2.60 | 0.00% | 2 | 2 | 60.4% | 23.00 | 0.00 | 0.70 | 0.49 | 0.00% | 5 | 8 | 43.9% | ||
| — | — | — | — | — | — | — | 24.00 | 0.10 | 1.40 | 0.60 | 0.00% | 1 | 2 | 52.3% | ||
| 0.00 | 0.75 | 0.25 | 0.00% | 1 | 5 | 64.9% | 25.00 | 1.00 | 2.10 | 1.10 | 0.00% | — | 3 | 54.0% | ||
| 0.00 | 0.75 | 0.38 | 0.00% | 23 | 6 | 57.7% | 26.00 | — | — | — | — | — | — | — | ||