COAL option chain| Calls | Strike | Puts |
|---|
| Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | | | Bid | Ask | Last | % Chg | Volume | Open int | Impl vol |
|---|
| 5.20 | 6.90 | 6.40 | 0.00% | — | 1 | 102.3% | 18.00 | | — | — | — | — | — | — | — |
|---|
| 3.40 | 4.80 | 4.80 | 0.00% | 1 | 3 | 76.6% | 20.00 | | 0.00 | 0.15 | 0.06 | -40.00% | 5 | 1 | 56.8% |
|---|
| 0.50 | 3.80 | 2.80 | 0.00% | 2 | 4 | 131.3% | 22.00 | | — | — | — | — | — | — | — |
|---|
| 0.55 | 2.00 | 2.60 | 0.00% | 2 | 2 | 72.4% | 23.00 | | 0.00 | 0.75 | 0.49 | +22.50% | 5 | 6 | 47.9% |
|---|
| — | — | — | — | — | — | — | 24.00 | | 0.10 | 1.00 | 0.60 | 0.00% | 1 | 2 | 37.4% |
|---|
| 0.00 | 0.75 | 0.25 | 0.00% | 1 | 5 | 55.4% | 25.00 | | — | — | — | — | — | — | — |
|---|
| 0.00 | 0.75 | 0.38 | 0.00% | 23 | 6 | 69.2% | 26.00 | | — | — | — | — | — | — | — |
|---|
Sign in to watch contracts
