Range Global Coal ETF COAL
21.96 USD -0.37 (-1.66%)
Nov 6, 2026, 10:01 AM EST
21.82 Day range 22.28
19.87 52-week range 29.10
- YTD
- -3.73%
- 1 year
- -3.85%
COAL options
| Calls | Strike | Puts | ||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | |||
| 3.60 | 5.00 | 6.40 | 0.00% | — | 1 | 99.2% | 18.00 | — | — | — | — | — | — | — | ||
| 1.50 | 3.20 | 4.80 | 0.00% | 1 | 3 | 65.2% | 20.00 | 0.00 | 0.75 | 0.21 | 0.00% | 5 | 2 | 64.1% | ||
| 0.15 | 1.40 | 2.80 | 0.00% | 2 | 4 | 80.0% | 22.00 | — | — | — | — | — | — | — | ||
| 0.00 | 0.95 | 2.60 | 0.00% | 2 | 2 | 77.6% | 23.00 | 0.55 | 2.00 | 1.52 | 0.00% | 5 | 0 | 78.2% | ||
| — | — | — | — | — | — | — | 24.00 | 1.40 | 2.70 | 0.60 | 0.00% | 1 | 2 | 78.6% | ||
| 0.00 | 0.75 | 0.25 | 0.00% | 1 | 5 | 73.9% | 25.00 | 2.20 | 4.00 | 1.10 | 0.00% | — | 3 | 113.5% | ||
| 0.00 | 0.75 | 0.38 | 0.00% | 23 | 6 | 86.6% | 26.00 | — | — | — | — | — | — | — | ||