Range Global Coal ETF COAL
22.79 USD +0.32 (+1.40%)
Nov 9, 2026, 9:59 AM EST
21.82 Day range 22.55
19.87 52-week range 29.10
- YTD
- -0.11%
- 1 year
- -0.55%
COAL options
| Calls | Strike | Puts | ||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | |||
| 4.20 | 5.40 | 6.40 | 0.00% | — | 1 | 107.6% | 18.00 | — | — | — | — | — | — | — | ||
| — | — | — | — | — | — | — | 19.00 | 0.00 | 0.20 | 0.40 | 0.00% | — | 1 | 68.8% | ||
| 2.20 | 3.40 | 4.80 | 0.00% | 1 | 3 | 69.3% | 20.00 | 0.00 | 0.75 | 0.21 | 0.00% | 5 | 2 | 82.2% | ||
| 1.45 | 4.30 | 2.30 | 0.00% | — | 30 | 127.1% | 21.00 | 0.00 | 0.75 | 0.70 | 0.00% | — | 1 | 60.9% | ||
| 0.55 | 4.00 | 2.80 | 0.00% | 2 | 4 | 123.2% | 22.00 | 0.00 | 1.95 | 0.55 | 0.00% | — | 0 | 76.7% | ||
| 0.00 | 1.10 | 2.60 | 0.00% | 2 | 2 | 79.5% | 23.00 | 0.15 | 2.85 | 1.52 | 0.00% | 5 | 0 | 77.0% | ||
| — | — | — | — | — | — | — | 24.00 | 0.90 | 3.70 | 0.60 | 0.00% | 1 | 2 | 87.3% | ||
| 0.00 | 0.75 | 0.25 | 0.00% | 1 | 5 | 71.5% | 25.00 | 1.85 | 4.70 | 1.10 | 0.00% | — | 3 | 104.8% | ||
| 0.00 | 0.75 | 0.38 | 0.00% | 23 | 6 | 86.3% | 26.00 | — | — | — | — | — | — | — | ||