Range Global Coal ETF COAL
22.47 USD +0.14 (+0.63%)
Nov 6, 2026, 3:59 PM EST
21.82 Day range 22.55
19.87 52-week range 28.45
- YTD
- -1.49%
- 1 year
- -1.62%
COAL options
| Calls | Strike | Puts | ||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | |||
| 3.40 | 5.40 | 6.40 | 0.00% | — | 1 | 170.1% | 18.00 | — | — | — | — | — | — | — | ||
| — | — | — | — | — | — | — | 19.00 | 0.00 | 0.20 | 0.40 | 0.00% | — | 1 | 65.0% | ||
| 1.30 | 3.40 | 4.80 | 0.00% | 1 | 3 | 120.3% | 20.00 | 0.00 | 0.75 | 0.21 | 0.00% | 5 | 2 | 77.5% | ||
| 0.65 | 2.35 | 2.30 | 0.00% | — | 30 | 92.0% | 21.00 | 0.00 | 1.85 | 0.70 | 0.00% | — | 1 | 94.9% | ||
| 0.00 | 1.40 | 2.80 | 0.00% | 2 | 4 | 68.8% | 22.00 | 0.00 | 2.00 | 0.55 | 0.00% | — | 0 | 72.9% | ||
| 0.00 | 0.95 | 2.60 | 0.00% | 2 | 2 | 69.9% | 23.00 | 0.00 | 2.00 | 1.52 | 0.00% | 5 | 0 | 100.8% | ||
| — | — | — | — | — | — | — | 24.00 | 1.00 | 2.70 | 0.60 | 0.00% | 1 | 2 | 50.4% | ||
| 0.00 | 0.50 | 0.25 | 0.00% | 1 | 5 | 60.2% | 25.00 | 2.00 | 4.20 | 1.10 | 0.00% | — | 3 | 84.7% | ||
| 0.00 | 0.95 | 0.38 | 0.00% | 23 | 6 | 92.6% | 26.00 | — | — | — | — | — | — | — | ||