Range Global Coal ETF COAL
22.33 USD +2.46 (+12.38%)
At closeNov 5, 2026, 4:00 PM EST
22.33 0.00 0.00%
After hours · Nov 5, 4:00 PM ET
22.05 Day range 22.98
19.87 52-week range 29.10
- YTD
- -2.10%
- 1 year
- +0.04%
COAL options
| Calls | Strike | Puts | ||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | |||
| 3.70 | 5.50 | 6.40 | 0.00% | — | 1 | 96.9% | 18.00 | — | — | — | — | — | — | — | ||
| 1.70 | 3.50 | 4.80 | 0.00% | 1 | 3 | 61.3% | 20.00 | 0.00 | 1.80 | 0.21 | 0.00% | 5 | 2 | 107.5% | ||
| 0.10 | 1.90 | 2.80 | 0.00% | 2 | 4 | 96.7% | 22.00 | — | — | — | — | — | — | — | ||
| 0.00 | 1.10 | 2.60 | 0.00% | 2 | 2 | 77.0% | 23.00 | 0.00 | 1.70 | 1.52 | 0.00% | 5 | 0 | 73.0% | ||
| — | — | — | — | — | — | — | 24.00 | 0.60 | 3.00 | 0.60 | 0.00% | 1 | 2 | 110.2% | ||
| 0.00 | 0.75 | 0.25 | 0.00% | 1 | 5 | 67.8% | 25.00 | 1.00 | 3.60 | 1.10 | 0.00% | — | 3 | 104.1% | ||
| 0.00 | 0.75 | 0.38 | 0.00% | 23 | 6 | 80.9% | 26.00 | — | — | — | — | — | — | — | ||