Range Global Coal ETF COAL
21.07 USD -1.70 (-7.45%)
Nov 4, 2026, 3:23 PM EST
21.10 Day range 23.07
20.53 52-week range 29.10
- YTD
- -7.65%
- 1 year
- -4.94%
COAL options
| Calls | Strike | Puts | ||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | |||
| 2.70 | 5.40 | 6.40 | 0.00% | — | 1 | 128.7% | 18.00 | — | — | — | — | — | — | — | ||
| 0.75 | 3.40 | 4.80 | 0.00% | 1 | 3 | 82.6% | 20.00 | 0.00 | 0.75 | 0.21 | +250.00% | 5 | 6 | 69.1% | ||
| 0.00 | 1.95 | 2.80 | 0.00% | 2 | 4 | 74.4% | 22.00 | — | — | — | — | — | — | — | ||
| 0.00 | 1.80 | 2.60 | 0.00% | 2 | 2 | 88.8% | 23.00 | 1.15 | 2.35 | 1.52 | +210.20% | 5 | 8 | 61.2% | ||
| — | — | — | — | — | — | — | 24.00 | 0.80 | 3.20 | 0.60 | 0.00% | 1 | 2 | 64.5% | ||
| 0.00 | 0.75 | 0.25 | 0.00% | 1 | 5 | 82.8% | 25.00 | 1.80 | 4.60 | 1.10 | 0.00% | — | 3 | 106.3% | ||
| 0.00 | 0.75 | 0.38 | 0.00% | 23 | 6 | 94.1% | 26.00 | — | — | — | — | — | — | — | ||