Range Global Coal ETF COAL
22.47 USD +0.14 (+0.63%)
Nov 6, 2026, 3:59 PM EST
21.82 Day range 22.55
19.87 52-week range 29.10
- YTD
- -1.49%
- 1 year
- -1.62%
COAL options
| Calls | Strike | Puts | ||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | |||
| 0.00 | 0.00 | 6.40 | 0.00% | — | 0 | 0.0% | 18.00 | — | — | — | — | — | — | — | ||
| — | — | — | — | — | — | — | 19.00 | 0.00 | 0.00 | 0.40 | 0.00% | — | 0 | 25.0% | ||
| 0.00 | 0.00 | 4.80 | 0.00% | 1 | 0 | 0.0% | 20.00 | 0.00 | 0.00 | 0.21 | 0.00% | 5 | 0 | 12.5% | ||
| 0.00 | 0.00 | 2.30 | 0.00% | — | 0 | 0.0% | 21.00 | 0.00 | 0.00 | 0.70 | 0.00% | — | 0 | 12.5% | ||
| 0.00 | 0.00 | 2.80 | 0.00% | 2 | 0 | 0.0% | 22.00 | 0.00 | 0.00 | 0.55 | 0.00% | — | 0 | 3.1% | ||
| 0.00 | 0.00 | 2.60 | 0.00% | 2 | 0 | 3.1% | 23.00 | 0.00 | 0.00 | 1.52 | 0.00% | 5 | 0 | 0.0% | ||
| — | — | — | — | — | — | — | 24.00 | 0.00 | 0.00 | 0.60 | 0.00% | 1 | 0 | 0.0% | ||
| 0.00 | 0.00 | 0.25 | 0.00% | 1 | 0 | 12.5% | 25.00 | 0.00 | 0.00 | 1.10 | 0.00% | — | 0 | 0.0% | ||
| 0.00 | 0.00 | 0.38 | 0.00% | 23 | 0 | 25.0% | 26.00 | — | — | — | — | — | — | — | ||