CenterPoint Energy, Inc. CNP
Set alert
42.25 USD -0.19 -0.45%
As of Nov 2, 12:33 PM ET
41.75 Day range 42.30
36.62 52-week range 45.04
- YTD
- +10.20%
- 1 year
- +10.49%
- Open
- 42.18
- Prev close
- 42.44
- Mkt cap
- 28.00B
- Vol
- 2.92M
- Avg vol
- 6.57M
- EPS
- 1.74
- P/E
- 24.28
- Div yield
- 2.27%
More statistics
- Low
- 41.75
- High
- 42.30
- Forward P/E
- 20.28
- Beta
- 0.46
- Short ratio
- 6.88
- Inst. own
- 106.79%
- Dividend
- 0.96
- Ex-div date
- Nov 18, 2026
- Earnings
- Feb 18, 2027
- 50-d avg
- 39.10
- 200-d avg
- 41.56
- 1y target
- 44.24
MAX chart
Events in this range
- Oct 1, 2002Dividend: 0.843
- Oct 1, 2002Split: 1000 for 843
- Jan 7, 2003Dividend: 0.493
Signals (64)
| Name | Date | Ago |
|---|---|---|
| RSI: Overbought | Jan 1, 2026 | 10 months ago |
| SMA: Bullish | Apr 1, 2024 | 2 years ago |
| SMA: Bearish | Jan 1, 2024 | 2 years ago |
| SMA: Bullish | Oct 1, 2023 | 3 years ago |
| SMA: Bearish | Jul 1, 2023 | 3 years ago |
| MACD: Buy Signal | Jan 1, 2022 | 4 years ago |
| SMA: Bullish | Apr 1, 2021 | 5 years ago |
| SMA: Bullish | Apr 1, 2021 | 5 years ago |
| SMA: Bearish | Jan 1, 2020 | 6 years ago |
| SMA: Bearish | Oct 1, 2019 | 7 years ago |
| MACD: Sell Signal | Oct 1, 2019 | 7 years ago |
| MACD: Buy Signal | Jan 1, 2017 | 9 years ago |
| SMA: Bullish | Apr 1, 2016 | 10 years ago |
| SMA: Bullish | Jan 1, 2016 | 10 years ago |
| SMA: Bearish | Jul 1, 2015 | 11 years ago |
| SMA: Bearish | Jan 1, 2015 | 11 years ago |
| MACD: Sell Signal | Jan 1, 2015 | 11 years ago |
| SMA: Bullish | Jul 1, 2010 | 16 years ago |
| SMA: Bearish | Apr 1, 2010 | 16 years ago |
| MACD: Buy Signal | Jan 1, 2010 | 16 years ago |
| SMA: Bullish | Oct 1, 2009 | 17 years ago |
| SMA: Bullish | Oct 1, 2009 | 17 years ago |
| MACD: Sell Signal | Jan 1, 2009 | 17 years ago |
| SMA: Bearish | Oct 1, 2008 | 18 years ago |
| SMA: Bearish | Jul 1, 2008 | 18 years ago |
| SMA: Bullish | Apr 1, 2008 | 18 years ago |
| SMA: Bullish | Apr 1, 2008 | 18 years ago |
| SMA: Bearish | Jan 1, 2008 | 18 years ago |
| SMA: Bearish | Jan 1, 2008 | 18 years ago |
| SMA: Bullish | Oct 1, 2007 | 19 years ago |
| SMA: Bearish | Jul 1, 2007 | 19 years ago |
| SMA: Bullish | Jan 1, 2007 | 19 years ago |
| MACD: Buy Signal | Jul 1, 2005 | 21 years ago |
| SMA: Bullish | Apr 1, 2004 | 22 years ago |
| MACD: Sell Signal | Oct 1, 2001 | 25 years ago |
| SMA: Bearish | Jul 1, 2001 | 25 years ago |
| SMA: Bearish | Apr 1, 2001 | 25 years ago |
| RSI: Overbought | Jan 1, 2001 | 25 years ago |
| MACD: Buy Signal | Jul 1, 2000 | 26 years ago |
| RSI: Overbought | Jul 1, 2000 | 26 years ago |
| SMA: Bullish | Apr 1, 2000 | 26 years ago |
| SMA: Bullish | Jan 1, 2000 | 26 years ago |
| SMA: Bearish | Oct 1, 1999 | 27 years ago |
| MACD: Sell Signal | Oct 1, 1999 | 27 years ago |
| SMA: Bearish | Jul 1, 1999 | 27 years ago |
| SMA: Bullish | Apr 1, 1999 | 27 years ago |
| SMA: Bearish | Jan 1, 1999 | 27 years ago |
| RSI: Overbought | Oct 1, 1998 | 28 years ago |
| SMA: Bullish | Oct 1, 1997 | 29 years ago |
| MACD: Buy Signal | Oct 1, 1997 | 29 years ago |
| SMA: Bearish | Jan 1, 1997 | 29 years ago |
| MACD: Sell Signal | Jan 1, 1997 | 29 years ago |
| MACD: Buy Signal | Oct 1, 1995 | 31 years ago |
| SMA: Bullish | Apr 1, 1995 | 31 years ago |
| SMA: Bullish | Jan 1, 1995 | 31 years ago |
| SMA: Bearish | Jan 1, 1994 | 32 years ago |
| SMA: Bearish | Jan 1, 1994 | 32 years ago |
| MACD: Sell Signal | Jan 1, 1994 | 32 years ago |
| RSI: Overbought | Jul 1, 1992 | 34 years ago |
| RSI: Overbought | Oct 1, 1991 | 35 years ago |
| SMA: Bullish | Oct 1, 1990 | 36 years ago |
| SMA: Bearish | Jul 1, 1990 | 36 years ago |
| SMA: Bullish | Apr 1, 1989 | 37 years ago |
| SMA: Bearish | Oct 1, 1987 | 39 years ago |
CNP options
| Calls | Strike | Puts | ||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | |||
| 2.60 | 5.30 | 4.30 | 0.00% | 1 | 27 | 72.6% | 38.00 | 0.00 | 0.75 | 0.10 | 0.00% | 70 | 69 | 62.3% | ||
| 3.10 | 3.40 | 3.00 | -18.92% | 1 | 2,260 | 28.9% | 39.00 | 0.00 | 0.75 | 0.11 | 0.00% | 1 | 132 | 53.1% | ||
| 2.10 | 2.55 | 2.20 | -12.00% | 20 | 164 | 28.4% | 40.00 | 0.10 | 0.20 | 0.18 | 0.00% | 6 | 35 | 24.6% | ||
| 1.25 | 2.00 | 1.75 | 0.00% | 1 | 114 | 33.7% | 41.00 | 0.30 | 0.45 | 0.60 | +33.33% | 10 | 8,026 | 25.0% | ||
| 0.85 | 0.95 | 0.90 | -19.64% | 35 | 703 | 21.3% | 42.00 | 0.70 | 0.85 | 0.95 | +46.15% | 9 | 1,808 | 25.3% | ||
| 0.15 | 0.45 | 0.50 | 0.00% | 11 | 143 | 19.7% | 43.00 | 0.85 | 2.00 | 1.17 | 0.00% | 1 | 55 | 41.3% | ||
| 0.00 | 0.20 | 0.16 | 0.00% | 7 | 48 | 19.9% | 44.00 | 3.10 | 5.60 | 2.20 | 0.00% | 9 | 9 | 86.9% | ||
| 0.00 | 0.45 | 0.12 | 0.00% | 1 | 237 | 35.8% | 45.00 | 0.00 | 0.00 | 5.15 | 0.00% | 20 | 0 | 0.0% | ||
| 0.00 | 0.75 | 0.55 | 0.00% | 1 | 321 | 52.7% | 46.00 | 5.60 | 7.80 | 3.30 | 0.00% | — | 3 | 114.6% | ||
| 0.00 | 0.75 | 0.11 | 0.00% | 1 | 27 | 59.6% | 47.00 | 5.90 | 10.00 | 3.40 | 0.00% | 6 | 0 | 129.6% | ||